ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937383 Historical charts - 695PFCL36

Historical charts for Stock 937383 - Share 695PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 987.04
  • 12Day Average: 992.5
  • 20Day Average: 957.63

937383 Indicators & signals

Indicator MACD (12,26,9)

979.89, 967.8, 10.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.12, 35.18, 43.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937383 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 950.00 950.00 to 950.00 -5% 2.09 times
10 Tue Dec 2024 1000.00 1000.00 to 1000.00 -2.44% 0 times
26 Tue Nov 2024 1025.00 1025.00 to 1025.00 6.77% 0 times
08 Fri Nov 2024 960.00 960.00 to 960.00 -4.02% 0 times
19 Thu Sep 2024 1000.20 1000.20 to 1000.20 0.55% 8.35 times
06 Fri Sep 2024 994.75 994.75 to 994.75 0.48% 0.31 times
28 Wed Aug 2024 990.00 990.00 to 990.00 0% 0.01 times
27 Tue Aug 2024 990.00 990.00 to 990.00 -1% 0.06 times
20 Tue Aug 2024 1000.00 1000.00 to 1000.00 0% 0.06 times
19 Mon Aug 2024 1000.00 1000.00 to 1000.00 0% 0.98 times
09 Fri Aug 2024 1000.00 1000.00 to 1000.00 0% 0.23 times
08 Thu Aug 2024 1000.00 1000.00 to 1000.00 0% 0.29 times

Technical analysis forecast for 937383 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937383 937383 at this time. Stock is falling and might fall more.

It appears as if 937383 937383 gave a large move recently.

Stock of 937383 (937383) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937383 is bearish for shortterm, and stock might move down till 912.6 or till 842.6. Use a stoploss of 970.9 and if the stock hits stoploss, then it can shoot up till 1029.24

Tomorrow's movement Prediction of 937383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937383 Historical charts - Share 695PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937383 Historical charts - Share 695PFCL36

 

Back to top