ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937377 Historical charts - 683PFCL31

Historical charts for Stock 937377 - Share 683PFCL31 trades in BSE

Moving Averages for

  • 5Day Average: 1060
  • 12Day Average: 1022.52
  • 20Day Average: 1012.88
  • 50Day Average: 993.38
  • 100Day Average: 982.7
  • 150Day Average: 991.78

937377 Indicators & signals

Indicator MACD (12,26,9)

1032.52, 1014.92, 13.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.68, 44.26, 48.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937377 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 970.00 970.00 to 970.00 -9.35% 4.87 times
16 Tue Dec 2025 1070.00 1070.00 to 1070.00 -12.3% 0.7 times
09 Tue Dec 2025 1220.00 1220.00 to 1220.00 19.61% 5.52 times
01 Mon Dec 2025 1020.00 1020.00 to 1020.00 0% 0.54 times
27 Thu Nov 2025 1020.00 1020.00 to 1020.00 0% 0.65 times
26 Wed Nov 2025 1020.00 1020.00 to 1020.00 1.51% 0.22 times
03 Mon Nov 2025 1004.83 1004.83 to 1004.83 0% 0.17 times
30 Thu Oct 2025 1004.83 1000.00 to 1007.25 -0.66% 0.66 times
29 Wed Oct 2025 1011.50 1007.07 to 1012.00 0.84% 1.13 times
28 Tue Oct 2025 1003.05 1003.05 to 1010.00 0.2% 0.37 times
27 Mon Oct 2025 1001.00 1001.00 to 1001.00 8.22% 0.03 times
30 Tue Sep 2025 925.00 925.00 to 925.00 -9.76% 6.26 times

Technical analysis forecast for 937377 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937377 937377 at this time. Stock is falling and might fall more.

It appears as if 937377 937377 gave a large move recently.

Stock of 937377 (937377) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937377 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966.7 as stoploss in an intra day buy trade for a target of 1020.95. However, stock will show a bearish move below 966.7.

Tomorrow's movement Prediction of 937377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120

Tomorrow's movement Prediction of 937377 looks bearish. It has broken an important support level of 1039 with high volumes

Tomorrow's movement Prediction of 937377 looks bearish. It has broken an important moving average level of 1020.95 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937377 Historical charts - Share 683PFCL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937377 Historical charts - Share 683PFCL31

 

Back to top