ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937355 Historical charts - MFLIV26

Historical charts for Stock 937355 - Share MFLIV26 trades in BSE

Moving Averages for

  • 5Day Average: 1048.8
  • 12Day Average: 1054.14
  • 20Day Average: 1051.83
  • 50Day Average: 1032.1
  • 100Day Average: 1020.61
  • 150Day Average: 1009

937355 Indicators & signals

Indicator MACD (12,26,9)

1053.42, 1046.83, 7.05
Indicator MACD is in positive zone

Indicator ADX (14)

29.6, 23.63, 43.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1065.80 1054.20 to 1065.80 0.31% 0.36 times
01 Mon Dec 2025 1062.50 1062.50 to 1062.50 0.88% 0.39 times
28 Fri Nov 2025 1053.20 1053.20 to 1053.21 -0.88% 0.17 times
25 Tue Nov 2025 1062.50 1062.50 to 1062.50 6.25% 0.89 times
21 Fri Nov 2025 1000.00 1000.00 to 1053.20 -5.33% 1.16 times
17 Mon Nov 2025 1056.31 1056.31 to 1056.31 0.2% 0.06 times
14 Fri Nov 2025 1054.20 1054.20 to 1054.20 0% 0.06 times
13 Thu Nov 2025 1054.20 1050.00 to 1056.20 -1.09% 5.86 times
12 Wed Nov 2025 1065.80 1056.20 to 1065.80 0.91% 1.16 times
11 Tue Nov 2025 1056.20 1056.20 to 1056.20 -0.83% 0.05 times
07 Fri Nov 2025 1065.00 1065.00 to 1065.00 1.04% 0.2 times
06 Thu Nov 2025 1054.00 1054.00 to 1065.00 -1.03% 0.09 times

Technical analysis forecast of 937355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937355 937355 at this time. Stock is rising and might rise more.

It appears as if 937355 937355 gave a large move recently.

Stock of 937355 (937355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937355 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937355 stays above 1064.8, but if it comes below 1064.8, then a intra day sell could be more profitable.
If you take a sell trade below 1064.8, then use 1064.8 as stoploss and 1049.84 as target. However if you take a buy trade in 937355, then use 1064.8 as stoploss and 1082.8 as target.

Tomorrow's movement Prediction of 937355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.85

Tomorrow's movement Prediction of 937355 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937355 Historical charts - Share MFLIV26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937355 Historical charts - Share MFLIV26

 

Back to top