ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937343 Historical charts - 0EFSL26

Historical charts for Stock 937343 - Share 0EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1572.97
  • 12Day Average: 1566.62
  • 20Day Average: 1562.92
  • 50Day Average: 1544.15
  • 100Day Average: 1509.96
  • 150Day Average: 1473.2

937343 Indicators & signals

Indicator MACD (12,26,9)

1567.69, 1558.66, 8.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.64, 28.94, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1577.00 1560.00 to 1577.00 0.45% 1.14 times
16 Tue Dec 2025 1570.00 1543.00 to 1585.55 0.32% 0.11 times
15 Mon Dec 2025 1565.00 1541.00 to 1584.00 -0.81% 4.45 times
11 Thu Dec 2025 1577.85 1545.55 to 1578.00 0.18% 3.6 times
10 Wed Dec 2025 1575.00 1575.00 to 1575.00 -1.07% 0.18 times
08 Mon Dec 2025 1592.00 1592.00 to 1592.00 0.96% 0.11 times
04 Thu Dec 2025 1576.85 1576.85 to 1576.85 2.56% 0.25 times
25 Tue Nov 2025 1537.55 1537.55 to 1537.55 0% 0.11 times
24 Mon Nov 2025 1537.55 1537.55 to 1572.00 -1.97% 0.21 times
18 Tue Nov 2025 1568.42 1568.42 to 1568.42 0.36% 0.21 times
14 Fri Nov 2025 1562.80 1556.31 to 1562.80 0.22% 0.77 times
13 Thu Nov 2025 1559.40 1550.00 to 1559.50 0.15% 1.36 times

Technical analysis forecast of 937343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937343 937343 at this time. Stock is rising and might rise more.

It appears as if 937343 937343 gave a large move recently.

Stock of 937343 (937343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937343 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937343 stays above 1576.1, but if it comes below 1576.1, then a intra day sell could be more profitable.
If you take a sell trade below 1576.1, then use 1576.1 as stoploss and 1562.41 as target. However if you take a buy trade in 937343, then use 1576.1 as stoploss and 1592.5 as target.

Tomorrow's movement Prediction of 937343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937343 Historical charts - Share 0EFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937343 Historical charts - Share 0EFSL26

 

Back to top