ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937333 Historical charts - 0MMFL27B

Historical charts for Stock 937333 - Share 0MMFL27B trades in BSE

Moving Averages for

  • 5Day Average: 1307.34
  • 12Day Average: 1423.22
  • 20Day Average: 1436.19
  • 50Day Average: 1321.62

937333 Indicators & signals

Indicator MACD (12,26,9)

1360.78, 1372.58, 33.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.17, 39.23, 56.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1250.00 1250.00 to 1250.00 13.64% 0.17 times
24 Tue Feb 2026 1100.00 1100.00 to 1100.00 -14.81% 0.03 times
06 Fri Feb 2026 1291.27 1291.27 to 1291.27 0.06% 0.17 times
04 Wed Feb 2026 1290.45 1290.45 to 1290.45 -19.6% 0.02 times
20 Tue Jan 2026 1605.00 1605.00 to 1605.00 7% 0.83 times
08 Thu Jan 2026 1500.00 1500.00 to 1500.00 17.63% 1.66 times
23 Thu Oct 2025 1275.20 1275.20 to 1275.20 -16.69% 0.66 times
20 Mon Oct 2025 1530.75 1530.75 to 1530.75 -2.5% 0.08 times
26 Fri Sep 2025 1570.00 1570.00 to 1570.00 0.9% 4.98 times
15 Mon Sep 2025 1556.00 1555.00 to 1556.00 0.06% 0.83 times
12 Fri Sep 2025 1555.00 1555.00 to 1555.00 0% 0.75 times
11 Thu Sep 2025 1555.00 1555.00 to 1555.00 1.97% 0.08 times

Technical analysis forecast for 937333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937333 937333 at this time. Stock is falling and might fall more.

It appears as if 937333 937333 gave a large move recently.

Stock of 937333 (937333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937333 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1243.2 as stoploss in an intra day buy trade for a target of 1378.28. However, stock will show a bearish move below 1243.2.

Tomorrow's movement Prediction of 937333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937333 Historical charts - Share 0MMFL27B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937333 Historical charts - Share 0MMFL27B

 

Back to top