ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937333 Historical charts - 0MMFL27B

Historical charts for Stock 937333 - Share 0MMFL27B trades in BSE

Moving Averages for

  • 5Day Average: 1497.39
  • 12Day Average: 1478.45
  • 20Day Average: 1430.29
  • 50Day Average: 1304.02

937333 Indicators & signals

Indicator MACD (12,26,9)

1460.58, 1402.26, 72.31
Indicator MACD is in positive zone

Indicator ADX (14)

37.44, 28.21, 61.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 1275.20 1275.20 to 1275.20 -16.69% 0.19 times
20 Mon Oct 2025 1530.75 1530.75 to 1530.75 -2.5% 0.02 times
26 Fri Sep 2025 1570.00 1570.00 to 1570.00 0.9% 1.46 times
15 Mon Sep 2025 1556.00 1555.00 to 1556.00 0.06% 0.24 times
12 Fri Sep 2025 1555.00 1555.00 to 1555.00 0% 0.22 times
11 Thu Sep 2025 1555.00 1555.00 to 1555.00 1.97% 0.02 times
29 Tue Jul 2025 1525.00 1518.35 to 1525.00 2.83% 4.9 times
28 Mon Jul 2025 1482.99 1482.99 to 1482.99 -1.13% 3.02 times
15 Tue Jul 2025 1500.00 1500.00 to 1500.00 18.33% 0 times
14 Mon Jul 2025 1267.60 1185.20 to 1350.00 -14% 0.01 times
11 Wed Jun 2025 1473.89 1473.89 to 1480.54 1.65% 0.1 times
10 Tue Jun 2025 1450.00 1450.00 to 1450.00 -1.09% 0.03 times

Technical analysis forecast for 937333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937333 937333 at this time. Stock is falling and might fall more.

It appears as if 937333 937333 gave a large move recently.

Stock of 937333 (937333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937333 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937333 stays below 1321.4, but if it comes above 1321.4, then a intra day buy could be more profitable.
If you take a sell trade below 1321.4, then use 1321.4 as stoploss and 1192.8 as target. However if you take a buy trade in 937333, then use 1321.4 as stoploss and 1428.69 as target.

Tomorrow's movement Prediction of 937333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937333 Historical charts - Share 0MMFL27B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937333 Historical charts - Share 0MMFL27B

 

Back to top