ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937315 Historical charts - MFLOIV25

Historical charts for Stock 937315 - Share MFLOIV25 trades in BSE

Moving Averages for

  • 5Day Average: 1066.16
  • 12Day Average: 1061.68
  • 20Day Average: 1055.69
  • 50Day Average: 1026.7
  • 100Day Average: 1019.79
  • 150Day Average: 1012.22

937315 Indicators & signals

Indicator MACD (12,26,9)

1061.23, 1050.12, 11.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.07, 40.72, 43.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 1057.55 1057.55 to 1057.55 -0.89% 0.1 times
16 Thu Oct 2025 1067.00 1067.00 to 1075.00 -0.65% 0.53 times
14 Tue Oct 2025 1074.00 1057.55 to 1074.80 0% 0.3 times
10 Fri Oct 2025 1073.99 1073.99 to 1073.99 1.49% 0.01 times
09 Thu Oct 2025 1058.25 1058.25 to 1058.25 -2% 1.91 times
12 Fri Sep 2025 1079.80 1079.80 to 1079.80 1.79% 0.01 times
11 Thu Sep 2025 1060.80 1052.00 to 1060.80 0.08% 1.05 times
10 Wed Sep 2025 1060.00 1050.20 to 1060.00 0.47% 4.8 times
09 Tue Sep 2025 1055.05 1055.05 to 1055.05 0.01% 0.99 times
08 Mon Sep 2025 1054.90 1054.90 to 1054.90 0.44% 0.02 times
02 Tue Sep 2025 1050.25 1050.25 to 1050.25 0.16% 0.38 times
26 Tue Aug 2025 1048.55 1048.55 to 1049.00 -0.14% 4.78 times

Technical analysis forecast of 937315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937315 937315 at this time. Stock is rising and might rise more.

It appears as if 937315 937315 gave a large move recently.

Stock of 937315 (937315) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937315 is bullish for shortterm, and stock might move up till 1065.4 or till 1078.3. Use a stoploss of 1054.75 and if this stock hits its stoploss, then it can fall down till 1044.06

Tomorrow's movement Prediction of 937315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937315 Historical charts - Share MFLOIV25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937315 Historical charts - Share MFLOIV25

 

Back to top