ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937311 Historical charts - MFLOII25

Historical charts for Stock 937311 - Share MFLOII25 trades in BSE

Moving Averages for

  • 5Day Average: 992.37
  • 12Day Average: 990.25
  • 20Day Average: 989.19
  • 50Day Average: 985.82
  • 100Day Average: 974.11
  • 150Day Average: 971.12

937311 Indicators & signals

Indicator MACD (12,26,9)

990.44, 988.41, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.86, 34.44, 46.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937311 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Oct 2025 994.00 994.00 to 994.00 0% 0.07 times
22 Mon Sep 2025 994.00 994.00 to 996.00 -0.1% 1.44 times
19 Fri Sep 2025 995.00 983.81 to 995.00 1.24% 0.08 times
10 Wed Sep 2025 982.85 982.85 to 982.85 -1.32% 2.3 times
08 Mon Sep 2025 996.00 983.00 to 996.00 1.3% 3.03 times
02 Tue Sep 2025 983.20 983.20 to 983.20 0.1% 0.13 times
20 Wed Aug 2025 982.20 982.20 to 982.20 -0.76% 0.01 times
18 Mon Aug 2025 989.73 982.20 to 994.00 -0.43% 0.34 times
14 Thu Aug 2025 994.00 993.99 to 995.00 1.2% 1.96 times
13 Wed Aug 2025 982.20 927.00 to 986.20 -1.39% 0.7 times
30 Wed Jul 2025 996.00 996.00 to 996.00 0.22% 0 times
15 Tue Jul 2025 993.85 992.00 to 993.85 0% 2.52 times

Technical analysis forecast of 937311 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937311 937311 at this time. Stock is rising and might rise more.

It appears as if 937311 937311 gave a large move recently.

Stock of 937311 (937311) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937311 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.8 as stoploss in an intra day sell trade for a target of 989.26. However, stock will show a bullish move above 994.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937311 Historical charts - Share MFLOII25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937311 Historical charts - Share MFLOII25

 

Back to top