ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937301 Historical charts - 96MFL25

Historical charts for Stock 937301 - Share 96MFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1070.82
  • 12Day Average: 1056.52
  • 20Day Average: 1039.95
  • 50Day Average: 1027.69
  • 100Day Average: 1028.06
  • 150Day Average: 1032.26

937301 Indicators & signals

Indicator MACD (12,26,9)

1058.34, 1043.87, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

45.57, 69.61, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Sep 2025 1089.00 1083.00 to 1089.00 1.92% 1.41 times
11 Thu Sep 2025 1068.51 1068.51 to 1068.51 0.19% 0.16 times
08 Mon Sep 2025 1066.51 1066.51 to 1066.51 -0.33% 0.31 times
25 Mon Aug 2025 1070.00 1070.00 to 1070.00 0.93% 0.24 times
15 Tue Jul 2025 1060.10 1060.10 to 1060.10 0.12% 0.47 times
08 Tue Jul 2025 1058.80 1058.80 to 1058.80 0% 0.47 times
04 Fri Jul 2025 1058.80 1058.80 to 1058.80 0% 0.14 times
03 Thu Jul 2025 1058.80 1058.80 to 1058.80 1.32% 0.02 times
05 Thu Jun 2025 1045.00 1045.00 to 1045.00 0.46% 0.47 times
02 Mon Jun 2025 1040.20 1040.20 to 1040.21 0.42% 0.78 times
11 Fri Apr 2025 1035.90 1035.90 to 1035.90 0.91% 6.94 times
28 Fri Mar 2025 1026.60 1026.60 to 1026.60 1.09% 0.89 times

Technical analysis forecast of 937301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937301 937301 at this time. Stock is rising and might rise more.

It appears as if 937301 937301 gave a large move recently.

Stock of 937301 (937301) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937301 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937301 stays above 1072.8, but if it comes below 1072.8, then a intra day sell could be more profitable.
If you take a sell trade below 1072.8, then use 1072.8 as stoploss and 1048.5 as target. However if you take a buy trade in 937301, then use 1072.8 as stoploss and 1102 as target.

Tomorrow's movement Prediction of 937301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.51

Tomorrow's movement Prediction of 937301 is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937301 Historical charts - Share 96MFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937301 Historical charts - Share 96MFL25

 

Back to top