ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937287 Historical charts - 1025KFL27A

Historical charts for Stock 937287 - Share 1025KFL27A trades in BSE

Moving Averages for

  • 5Day Average: 961.74
  • 12Day Average: 975.39

937287 Indicators & signals

Recent prices of 937287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Apr 2025 965.00 965.00 to 965.00 -2.82% 5.42 times
31 Tue Dec 2024 993.00 993.00 to 993.00 0.81% 1.36 times
21 Thu Nov 2024 985.00 985.00 to 985.00 9.24% 0.54 times
17 Thu Oct 2024 901.70 901.70 to 901.70 -6.46% 0.27 times
16 Wed Oct 2024 964.00 881.40 to 971.00 0.42% 4.72 times
27 Wed Dec 2023 960.00 960.00 to 960.00 -2.04% 0.73 times
17 Tue Jan 2023 980.00 980.00 to 980.00 0% 0.43 times
12 Mon Sep 2022 980.00 980.00 to 980.00 -2% 0.14 times
09 Wed Mar 2022 1000.00 1000.00 to 1000.00 2.04% 1.14 times
04 Fri Mar 2022 980.00 980.00 to 980.00 -2% 0.14 times
07 Tue Sep 2021 1000.00 1000.00 to 1000.00 0.4% 0.54 times
27 Fri Aug 2021 996.00 996.00 to 996.00 5.32% 0.79 times

Technical analysis forecast of 937287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937287 937287 at this time. Stock is rising and might rise more.

It appears as if 937287 937287 gave a large move recently.

Stock of 937287 (937287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937287 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937287 Historical charts - Share 1025KFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937287 Historical charts - Share 1025KFL27A

 

Back to top