BSE Stock 937277 Historical charts - 95KFL20
Historical charts for Stock 937277 - Share 95KFL20 trades in BSE
Recent prices of 937277 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Feb 2023 | 994.00 | 970.00 to 994.00 | -0.1% | 0.12 times |
| 21 Wed Dec 2022 | 995.00 | 990.00 to 995.00 | 3.65% | 0.31 times |
| 09 Fri Dec 2022 | 960.00 | 960.00 to 960.00 | -3.42% | 0.31 times |
| 21 Fri Oct 2022 | 994.00 | 990.00 to 994.00 | 3.54% | 3.09 times |
| 11 Tue Oct 2022 | 960.00 | 960.00 to 960.00 | -3.03% | 1.55 times |
| 03 Mon Oct 2022 | 990.00 | 990.00 to 990.00 | 0% | 0.12 times |
| 30 Fri Sep 2022 | 990.00 | 990.00 to 990.00 | 3.13% | 0.03 times |
| 27 Tue Sep 2022 | 960.00 | 960.00 to 960.00 | -3.23% | 0.15 times |
| 22 Thu Sep 2022 | 992.00 | 992.00 to 992.00 | 0.2% | 0.93 times |
| 21 Wed Sep 2022 | 990.00 | 990.00 to 990.00 | 3.13% | 1.34 times |
| 16 Fri Sep 2022 | 960.00 | 960.00 to 960.00 | -4% | 2.17 times |
| 02 Fri Sep 2022 | 1000.00 | 1000.00 to 1000.00 | 0.5% | 0.11 times |
Technical analysis forecast of 937277 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937277 937277 at this time. Stock is rising and might rise more.
It appears as if 937277 937277 gave a large move recently.
Stock of 937277 (937277) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937277 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.7 as stoploss in an intra day sell trade for a target of 981.27. However, stock will show a bullish move above 1004.7.
Tomorrow's movement Prediction of 937277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937277 Historical charts - Share 95KFL20
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance