ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937273 Historical charts - 0MMFL27A

Historical charts for Stock 937273 - Share 0MMFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1721.4
  • 12Day Average: 1640.51
  • 20Day Average: 1568.45
  • 50Day Average: 1297.86

937273 Indicators & signals

Indicator MACD (12,26,9)

1645.13, 1512.89, 123.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 45.19, 41.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1751.00 1751.00 to 1751.00 0% 0.04 times
02 Wed Sep 2026 1751.00 1751.00 to 1767.00 -0.79% 0.97 times
01 Tue Sep 2026 1765.00 1765.00 to 1765.00 0% 0.08 times
31 Mon Aug 2026 1765.00 1760.00 to 1765.00 12.06% 1.21 times
26 Wed Aug 2026 1575.00 1575.00 to 1575.00 -3.96% 2.02 times
10 Fri Apr 2026 1640.00 1622.42 to 1644.56 4.07% 2.1 times
08 Wed Apr 2026 1575.88 1575.88 to 1599.00 -3.91% 2.1 times
24 Tue Mar 2026 1640.00 1640.00 to 1640.00 3.65% 0.04 times
29 Mon Dec 2025 1582.25 1382.20 to 1582.25 2.21% 1.29 times
19 Fri Dec 2025 1548.00 1548.00 to 1548.00 0% 0.04 times
07 Tue Oct 2025 1548.00 1548.00 to 1548.00 0.19% 0.16 times
06 Mon Oct 2025 1545.00 1515.00 to 1545.00 1.98% 0.24 times

Technical analysis forecast of 937273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937273 937273 at this time. Stock is rising and might rise more.

It appears as if 937273 937273 gave a large move recently.

Stock of 937273 (937273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937273 stays above 1678.5, but if it comes below 1678.5, then a intra day sell could be more profitable.
If you take a sell trade below 1678.5, then use 1678.5 as stoploss and 1565.27 as target. However if you take a buy trade in 937273, then use 1678.5 as stoploss and 1814.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937273 Historical charts - Share 0MMFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937273 Historical charts - Share 0MMFL27A

 

Back to top