Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937273 Historical charts - 0MMFL27A
Historical charts for Stock 937273 - Share 0MMFL27A trades in BSE
Recent prices of 937273 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 1548.00 | 1548.00 to 1548.00 | 0% | 0.06 times |
| 07 Tue Oct 2025 | 1548.00 | 1548.00 to 1548.00 | 0.19% | 0.24 times |
| 06 Mon Oct 2025 | 1545.00 | 1515.00 to 1545.00 | 1.98% | 0.36 times |
| 26 Thu Jun 2025 | 1515.00 | 1515.00 to 1515.00 | 4.48% | 2.9 times |
| 24 Tue Jun 2025 | 1450.00 | 1195.20 to 1450.00 | -1.37% | 0.12 times |
| 16 Fri May 2025 | 1470.08 | 1423.50 to 1470.08 | 0.35% | 0.12 times |
| 02 Wed Apr 2025 | 1465.00 | 1465.00 to 1465.00 | 0% | 2.6 times |
| 01 Tue Apr 2025 | 1465.00 | 1465.00 to 1465.00 | 0.34% | 0.18 times |
| 26 Wed Mar 2025 | 1460.00 | 1460.00 to 1460.00 | 0% | 0.18 times |
| 18 Tue Mar 2025 | 1460.00 | 1460.00 to 1460.00 | 4.45% | 0.95 times |
| 17 Fri Jan 2025 | 1397.78 | 1195.20 to 1397.78 | 7.21% | 2.37 times |
| 01 Thu Aug 2024 | 1303.78 | 1285.00 to 1303.78 | 1.42% | 1.18 times |
Technical analysis forecast of 937273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937273 937273 at this time. Stock is rising and might rise more.
It appears as if 937273 937273 gave a large move recently.
Stock of 937273 (937273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937273 stays above 1543.1, but if it comes below 1543.1, then a intra day sell could be more profitable.
If you take a sell trade below 1543.1, then use 1543.1 as stoploss and 1385.45 as target. However if you take a buy trade in 937273, then use 1543.1 as stoploss and 1732.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937273 Historical charts - Share 0MMFL27A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
