ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937271 Historical charts - 105MMFL25B

Historical charts for Stock 937271 - Share 105MMFL25B trades in BSE

Moving Averages for

  • 5Day Average: 974.41
  • 12Day Average: 983.34
  • 20Day Average: 987.8
  • 50Day Average: 993.7

937271 Indicators & signals

Indicator MACD (12,26,9)

981.04, 987.08, -4.45
Indicator MACD is in negative zone

Indicator ADX (14)

24.26, 27.39, 44.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Apr 2025 980.07 970.13 to 990.00 -1.8% 0.02 times
25 Tue Mar 2025 998.00 950.00 to 998.00 9.67% 2.86 times
10 Mon Feb 2025 910.00 910.00 to 910.00 -7.61% 0.07 times
16 Thu Jan 2025 985.00 902.00 to 999.00 -1.4% 0.37 times
14 Tue Jan 2025 999.00 999.00 to 999.00 1.11% 0.12 times
07 Tue Jan 2025 988.00 988.00 to 988.00 0.31% 0.44 times
06 Mon Jan 2025 984.98 900.00 to 985.00 -0.51% 5.15 times
12 Thu Sep 2024 990.00 990.00 to 990.00 0% 0.09 times
11 Wed Sep 2024 990.00 990.00 to 990.00 0% 0.04 times
01 Thu Aug 2024 990.00 990.00 to 990.00 0% 0.05 times
24 Wed Apr 2024 990.00 990.00 to 995.00 -0.5% 0.82 times
12 Fri Apr 2024 995.00 995.00 to 995.00 4.74% 0.05 times

Technical analysis forecast for 937271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937271 937271 at this time. Stock is falling and might fall more.

It appears as if 937271 937271 gave a large move recently.

Stock of 937271 (937271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937271 is bearish for shortterm, and stock might move down till 963.8 or till 938.2. Use a stoploss of 985.06 and if the stock hits stoploss, then it can shoot up till 1006.36

Tomorrow's movement Prediction of 937271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937271 Historical charts - Share 105MMFL25B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937271 Historical charts - Share 105MMFL25B

 

Back to top