ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937237 Historical charts - 1175KLM25

Historical charts for Stock 937237 - Share 1175KLM25 trades in BSE

Moving Averages for

  • 5Day Average: 993.18
  • 12Day Average: 986.49
  • 20Day Average: 1003.24

937237 Indicators & signals

Indicator MACD (12,26,9)

993.31, 999.59, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

57.72, 15.53, 57.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937237 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 999.28 999.28 to 999.28 0.45% 0.09 times
27 Thu Feb 2025 994.78 992.10 to 994.78 0% 0.87 times
25 Tue Feb 2025 994.78 989.80 to 994.79 1.81% 2.58 times
24 Mon Feb 2025 977.05 920.20 to 987.99 -2.3% 5.03 times
09 Mon Dec 2024 1000.00 1000.00 to 1000.00 0.5% 0.18 times
04 Mon Nov 2024 995.00 995.00 to 1000.00 8.08% 0.27 times
01 Fri Nov 2024 920.58 904.70 to 1000.00 -7.94% 0.53 times
15 Tue Oct 2024 1000.00 1000.00 to 1000.00 1.52% 0.09 times
04 Thu Jul 2024 985.00 985.00 to 985.00 -0.51% 0.01 times
25 Tue Jun 2024 990.00 990.00 to 990.00 0% 0.42 times
29 Wed May 2024 990.00 990.00 to 990.00 -0.14% 0.02 times
08 Thu Feb 2024 991.39 990.00 to 995.00 -1.84% 0.83 times

Technical analysis forecast of 937237 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937237 937237 at this time. Stock is rising and might rise more.

It appears as if 937237 937237 gave a large move recently.

Stock of 937237 (937237) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937237 is bullish for shortterm, and stock might move up till 1024 or till 1056. Use a stoploss of 997.37 and if this stock hits its stoploss, then it can fall down till 970.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937237 Historical charts - Share 1175KLM25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937237 Historical charts - Share 1175KLM25

 

Back to top