ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937205 Historical charts - 1025KFL27

Historical charts for Stock 937205 - Share 1025KFL27 trades in BSE

Moving Averages for

  • 5Day Average: 970.4

937205 Indicators & signals

Recent prices of 937205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon May 2025 1000.00 1000.00 to 1000.00 4.17% 0.23 times
14 Wed May 2025 960.00 960.00 to 960.00 5.96% 0.64 times
07 Fri Mar 2025 906.00 906.00 to 906.00 -8.76% 1.02 times
30 Mon Dec 2024 993.00 993.00 to 993.00 0% 0.47 times
29 Fri Nov 2024 993.00 993.00 to 993.00 2.9% 0.76 times
18 Mon Nov 2024 965.00 965.00 to 965.00 0% 2.62 times
07 Wed Aug 2024 965.00 965.00 to 965.00 8.45% 0.52 times
05 Thu Jan 2023 889.80 889.80 to 1176.40 -10.57% 2.83 times
31 Mon Oct 2022 995.00 995.00 to 995.00 0.1% 0.03 times
17 Fri Jun 2022 994.00 990.00 to 994.00 -0.6% 1.05 times
21 Fri May 2021 1000.00 1000.00 to 1000.00 -4.31% 0.05 times
05 Mon Apr 2021 1045.00 1045.00 to 1045.00 6.63% 0.03 times

Technical analysis forecast of 937205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937205 937205 at this time. Stock is rising and might rise more.

It appears as if 937205 937205 gave a large move recently.

Stock of 937205 (937205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937205 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 937205 Historical charts - Share 1025KFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937205 Historical charts - Share 1025KFL27

 

Back to top