ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937169 Historical charts - 0MVAFL27

Historical charts for Stock 937169 - Share 0MVAFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1777.65
  • 12Day Average: 1694.73
  • 20Day Average: 1642.86
  • 50Day Average: 1558.87
  • 100Day Average: 1429.44

937169 Indicators & signals

Indicator MACD (12,26,9)

1700.04, 1643.23, 52.89
Indicator MACD is in positive zone

Indicator ADX (14)

0.46, 39.58, 39.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 1700.00 1700.00 to 1700.00 3.01% 0.69 times
06 Tue Jan 2026 1650.25 1650.25 to 1650.25 -10.6% 0.73 times
29 Mon Dec 2025 1846.00 1846.00 to 1846.00 0% 1.74 times
24 Wed Dec 2025 1846.00 1650.01 to 1846.00 0% 1.74 times
17 Wed Dec 2025 1846.00 1678.00 to 1846.00 10.01% 0.17 times
16 Tue Dec 2025 1678.00 1678.00 to 1678.00 4.53% 2.76 times
10 Mon Nov 2025 1605.25 1605.25 to 1605.25 -0.3% 1.1 times
27 Mon Oct 2025 1610.01 1608.99 to 1610.01 -2.44% 0.01 times
13 Mon Oct 2025 1650.25 1650.25 to 1650.25 2.5% 0.01 times
26 Fri Sep 2025 1610.00 1610.00 to 1610.00 -5.01% 0.36 times
08 Mon Sep 2025 1695.00 1695.00 to 1695.00 5.94% 1.4 times
01 Mon Sep 2025 1600.00 1600.00 to 1600.00 0% 1.1 times

Technical analysis forecast of 937169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937169 937169 at this time. Stock is rising and might rise more.

It appears as if 937169 937169 gave a large move recently.

Stock of 937169 (937169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937169 is bullish for shortterm, and stock might move up till 1773.8 or till 1903.7. Use a stoploss of 1665.5 and if this stock hits its stoploss, then it can fall down till 1557.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937169 Historical charts - Share 0MVAFL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937169 Historical charts - Share 0MVAFL27

 

Back to top