ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937091 Historical charts - 98EFIL30

Historical charts for Stock 937091 - Share 98EFIL30 trades in BSE

Moving Averages for

  • 5Day Average: 1011.61
  • 12Day Average: 1014.09
  • 20Day Average: 1016
  • 50Day Average: 1014.18
  • 100Day Average: 1010.42
  • 150Day Average: 1003.71

937091 Indicators & signals

Indicator MACD (12,26,9)

1014.75, 1014.98, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.42, 37.74, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937091 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1015.00 1003.00 to 1015.00 0% 0.04 times
26 Tue May 2026 1015.00 1015.00 to 1015.00 1.39% 0.16 times
25 Mon May 2026 1001.11 1001.11 to 1001.11 -1.17% 0.16 times
19 Tue May 2026 1013.00 1000.00 to 1013.00 -0.09% 3.79 times
15 Fri May 2026 1013.92 1001.30 to 1013.94 -1.56% 2.28 times
14 Thu May 2026 1030.00 1030.00 to 1040.00 1.48% 0 times
24 Fri Apr 2026 1015.01 1015.01 to 1025.00 -0.97% 0.32 times
23 Thu Apr 2026 1025.00 1025.00 to 1025.00 0.49% 0.33 times
06 Mon Apr 2026 1020.00 1020.00 to 1020.00 0% 1.09 times
02 Thu Apr 2026 1020.00 1019.99 to 1020.00 2% 1.43 times
27 Fri Mar 2026 1000.00 1000.00 to 1000.00 -0.1% 0.44 times
25 Wed Mar 2026 1001.05 1001.05 to 1001.05 -2.81% 0.18 times

Technical analysis forecast for 937091 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937091 937091 at this time. Stock is falling and might fall more.

It appears as if 937091 937091 gave a large move recently.

Stock of 937091 (937091) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937091 is bearish for shortterm, and stock might move down till 1004.2 or till 991.2. Use a stoploss of 1015.08 and if the stock hits stoploss, then it can shoot up till 1025.96

Tomorrow's movement Prediction of 937091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937091 Historical charts - Share 98EFIL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937091 Historical charts - Share 98EFIL30

 

Back to top