ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937071 Historical charts - 91STFCL27

Historical charts for Stock 937071 - Share 91STFCL27 trades in BSE

Moving Averages for

  • 5Day Average: 1058.08
  • 12Day Average: 1037.76
  • 20Day Average: 1026.03
  • 50Day Average: 1037.06

937071 Indicators & signals

Indicator MACD (12,26,9)

1042.58, 1037.09, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 50.99, 47.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1031.11 1031.11 to 1031.11 -4.7% 0.21 times
22 Mon Dec 2025 1082.00 1082.00 to 1082.00 1.12% 0.43 times
04 Tue Nov 2025 1070.00 1050.00 to 1070.01 1.49% 2.98 times
02 Tue Sep 2025 1054.30 1054.30 to 1054.50 0.12% 1.28 times
01 Mon Sep 2025 1053.00 1053.00 to 1053.00 1.83% 0.51 times
12 Tue Aug 2025 1034.10 1034.10 to 1034.11 0.2% 0.43 times
15 Thu May 2025 1032.00 1032.00 to 1032.00 0.19% 0.43 times
13 Tue May 2025 1030.00 1030.00 to 1040.00 6.51% 0.64 times
18 Tue Mar 2025 967.00 967.00 to 967.00 0% 1.7 times
29 Wed Jan 2025 967.00 967.00 to 967.00 -10.63% 1.4 times
10 Fri Jan 2025 1082.00 1082.00 to 1082.00 2.99% 0.21 times
04 Mon Nov 2024 1050.60 1050.60 to 1050.60 2.18% 0.43 times

Technical analysis forecast for 937071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937071 937071 at this time. Stock is falling and might fall more.

It appears as if 937071 937071 gave a large move recently.

Stock of 937071 (937071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937071 is bearish for shortterm, and stock might move down till 1000.6 or till 955.1. Use a stoploss of 1038.49 and if the stock hits stoploss, then it can shoot up till 1076.41

Tomorrow's movement Prediction of 937071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937071 Historical charts - Share 91STFCL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937071 Historical charts - Share 91STFCL27

 

Back to top