Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937071 Historical charts - 91STFCL27
Historical charts for Stock 937071 - Share 91STFCL27 trades in BSE
Recent prices of 937071 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Nov 2025 | 1070.00 | 1050.00 to 1070.01 | 1.49% | 4.22 times |
| 02 Tue Sep 2025 | 1054.30 | 1054.30 to 1054.50 | 0.12% | 1.81 times |
| 01 Mon Sep 2025 | 1053.00 | 1053.00 to 1053.00 | 1.83% | 0.72 times |
| 12 Tue Aug 2025 | 1034.10 | 1034.10 to 1034.11 | 0.2% | 0.6 times |
| 15 Thu May 2025 | 1032.00 | 1032.00 to 1032.00 | 0.19% | 0.6 times |
| 13 Tue May 2025 | 1030.00 | 1030.00 to 1040.00 | 6.51% | 0.9 times |
| 18 Tue Mar 2025 | 967.00 | 967.00 to 967.00 | 0% | 2.41 times |
| 29 Wed Jan 2025 | 967.00 | 967.00 to 967.00 | -10.63% | 1.98 times |
| 10 Fri Jan 2025 | 1082.00 | 1082.00 to 1082.00 | 2.99% | 0.3 times |
| 04 Mon Nov 2024 | 1050.60 | 1050.60 to 1050.60 | 2.18% | 0.6 times |
| 09 Wed Oct 2024 | 1028.20 | 1028.20 to 1028.20 | -3% | 0.06 times |
| 27 Tue Aug 2024 | 1060.00 | 1059.90 to 1060.00 | 0.95% | 0.92 times |
Technical analysis forecast of 937071 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937071 937071 at this time. Stock is rising and might rise more.
It appears as if 937071 937071 gave a large move recently.
Stock of 937071 (937071) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937071 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.9 as stoploss in an intra day sell trade for a target of 1034.77. However, stock will show a bullish move above 1074.9.
Tomorrow's movement Prediction of 937071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.15
Tomorrow's movement Prediction of 937071 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937071 Historical charts - Share 91STFCL27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
