ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937037 Historical charts - 0MFL27A

Historical charts for Stock 937037 - Share 0MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1868.1
  • 12Day Average: 1863.35
  • 20Day Average: 1848.32
  • 50Day Average: 1778.54
  • 100Day Average: 1668.6
  • 150Day Average: 1580.91

937037 Indicators & signals

Indicator MACD (12,26,9)

1860.01, 1833.63, 29.68
Indicator MACD is in positive zone

Indicator ADX (14)

19.29, 52.41, 35.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1870.00 1870.00 to 1870.00 -0.27% 0.23 times
23 Fri Oct 2026 1875.00 1875.00 to 1875.00 0.16% 0.18 times
22 Thu Oct 2026 1872.00 1872.00 to 1872.00 0.38% 0.18 times
19 Mon Oct 2026 1865.00 1858.50 to 1865.00 0.35% 3.93 times
16 Fri Oct 2026 1858.50 1858.50 to 1858.50 0% 0.06 times
15 Thu Oct 2026 1858.50 1858.50 to 1858.50 0.05% 0.09 times
14 Wed Oct 2026 1857.50 1857.50 to 1857.50 0% 0.42 times
13 Tue Oct 2026 1857.50 1857.50 to 1857.50 0% 0.12 times
12 Mon Oct 2026 1857.50 1857.50 to 1857.50 -0.13% 0.25 times
05 Mon Oct 2026 1859.89 1859.89 to 1859.90 -0.05% 4.66 times
01 Thu Oct 2026 1860.80 1860.80 to 1865.80 -0.39% 0.12 times
17 Thu Sep 2026 1868.00 1868.00 to 1868.00 0.06% 0.02 times

Technical analysis forecast of 937037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937037 937037 at this time. Stock is rising and might rise more.

It appears as if 937037 937037 gave a large move recently.

Stock of 937037 (937037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937037 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1872.7 as stoploss in an intra day sell trade for a target of 1845.85. However, stock will show a bullish move above 1872.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937037 Historical charts - Share 0MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937037 Historical charts - Share 0MFL27A

 

Back to top