Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937037 Historical charts - 0MFL27A
Historical charts for Stock 937037 - Share 0MFL27A trades in BSE
Recent prices of 937037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Dec 2025 | 1735.80 | 1685.20 to 1735.80 | -1.38% | 6.84 times |
| 31 Fri Oct 2025 | 1760.00 | 1759.95 to 1760.00 | 0.28% | 2.6 times |
| 17 Fri Oct 2025 | 1755.00 | 1755.00 to 1755.00 | 1.74% | 2.6 times |
| 18 Thu Sep 2025 | 1725.00 | 1725.00 to 1725.00 | 1.05% | 0.85 times |
| 05 Fri Sep 2025 | 1707.00 | 1705.00 to 1717.00 | -0.64% | 0.85 times |
| 03 Wed Sep 2025 | 1717.99 | 1717.99 to 1718.00 | 1.41% | 0.94 times |
| 20 Wed Aug 2025 | 1694.12 | 1694.12 to 1694.12 | -2.19% | 1.71 times |
| 12 Tue Aug 2025 | 1732.00 | 1732.00 to 1732.00 | 2.42% | 0.03 times |
| 05 Tue Aug 2025 | 1691.00 | 1691.00 to 1691.00 | 1.81% | 0.02 times |
| 04 Mon Aug 2025 | 1661.00 | 1652.22 to 1661.00 | -2.24% | 0.03 times |
| 01 Fri Aug 2025 | 1699.00 | 1652.22 to 1699.00 | 0.83% | 0.36 times |
| 31 Thu Jul 2025 | 1685.00 | 1685.00 to 1685.00 | 0.3% | 2.56 times |
Technical analysis forecast of 937037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937037 937037 at this time. Stock is rising and might rise more.
It appears as if 937037 937037 gave a large move recently.
Stock of 937037 (937037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937037 stays above 1732.8, but if it comes below 1732.8, then a intra day sell could be more profitable.
If you take a sell trade below 1732.8, then use 1732.8 as stoploss and 1699.38 as target. However if you take a buy trade in 937037, then use 1732.8 as stoploss and 1772.8 as target.
Tomorrow's movement Prediction of 937037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1759.98
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937037 Historical charts - Share 0MFL27A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
