ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937037 Historical charts - 0MFL27A

Historical charts for Stock 937037 - Share 0MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1756.81
  • 12Day Average: 1739.6
  • 20Day Average: 1716.04
  • 50Day Average: 1659.17
  • 100Day Average: 1558.41
  • 150Day Average: 1481.85

937037 Indicators & signals

Indicator MACD (12,26,9)

1738.95, 1706.76, 30.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.9, 34.52, 36.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1730.23 1730.23 to 1730.23 -3.77% 2.85 times
29 Thu Jan 2026 1798.00 1727.22 to 1798.00 1.01% 3.34 times
23 Fri Jan 2026 1780.00 1780.00 to 1780.00 2.3% 0.1 times
12 Fri Dec 2025 1740.00 1740.00 to 1740.00 0.24% 1.56 times
03 Wed Dec 2025 1735.80 1685.20 to 1735.80 -1.38% 2.08 times
31 Fri Oct 2025 1760.00 1759.95 to 1760.00 0.28% 0.79 times
17 Fri Oct 2025 1755.00 1755.00 to 1755.00 1.74% 0.79 times
18 Thu Sep 2025 1725.00 1725.00 to 1725.00 1.05% 0.26 times
05 Fri Sep 2025 1707.00 1705.00 to 1717.00 -0.64% 0.26 times
03 Wed Sep 2025 1717.99 1717.99 to 1718.00 1.41% 0.29 times
20 Wed Aug 2025 1694.12 1694.12 to 1694.12 -2.19% 0.52 times
12 Tue Aug 2025 1732.00 1732.00 to 1732.00 2.42% 0.01 times

Technical analysis forecast of 937037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937037 937037 at this time. Stock is rising and might rise more.

It appears as if 937037 937037 gave a large move recently.

Stock of 937037 (937037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937037 is bullish for shortterm, and stock might move up till 1757.6 or till 1802.8. Use a stoploss of 1719.96 and if this stock hits its stoploss, then it can fall down till 1682.33

Tomorrow's movement Prediction of 937037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1780

Tomorrow's movement Prediction of 937037 looks bearish. It has broken an important support level of 1744 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937037 Historical charts - Share 0MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937037 Historical charts - Share 0MFL27A

 

Back to top