ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937037 Historical charts - 0MFL27A

Historical charts for Stock 937037 - Share 0MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1743.16
  • 12Day Average: 1718.16
  • 20Day Average: 1699.2
  • 50Day Average: 1645.02
  • 100Day Average: 1548.68
  • 150Day Average: 1471.47

937037 Indicators & signals

Indicator MACD (12,26,9)

1721.01, 1690.82, 28.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.02, 40.66, 39.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1740.00 1740.00 to 1740.00 0.24% 3.11 times
03 Wed Dec 2025 1735.80 1685.20 to 1735.80 -1.38% 4.15 times
31 Fri Oct 2025 1760.00 1759.95 to 1760.00 0.28% 1.58 times
17 Fri Oct 2025 1755.00 1755.00 to 1755.00 1.74% 1.58 times
18 Thu Sep 2025 1725.00 1725.00 to 1725.00 1.05% 0.52 times
05 Fri Sep 2025 1707.00 1705.00 to 1717.00 -0.64% 0.52 times
03 Wed Sep 2025 1717.99 1717.99 to 1718.00 1.41% 0.57 times
20 Wed Aug 2025 1694.12 1694.12 to 1694.12 -2.19% 1.04 times
12 Tue Aug 2025 1732.00 1732.00 to 1732.00 2.42% 0.02 times
05 Tue Aug 2025 1691.00 1691.00 to 1691.00 1.81% 0.01 times
04 Mon Aug 2025 1661.00 1652.22 to 1661.00 -2.24% 0.02 times
01 Fri Aug 2025 1699.00 1652.22 to 1699.00 0.83% 0.22 times

Technical analysis forecast of 937037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937037 937037 at this time. Stock is rising and might rise more.

It appears as if 937037 937037 gave a large move recently.

Stock of 937037 (937037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937037 stays above 1737.8, but if it comes below 1737.8, then a intra day sell could be more profitable.
If you take a sell trade below 1737.8, then use 1737.8 as stoploss and 1703.25 as target. However if you take a buy trade in 937037, then use 1737.8 as stoploss and 1779.3 as target.

Tomorrow's movement Prediction of 937037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1759.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937037 Historical charts - Share 0MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937037 Historical charts - Share 0MFL27A

 

Back to top