ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937015 Historical charts - LTF-8.50%-23-12-26-NCD

Historical charts for Stock 937015 - Share LTF-8.50%-23-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1045.44
  • 12Day Average: 1062.75
  • 20Day Average: 1054.41

937015 Indicators & signals

Recent prices of 937015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1042.00 1042.00 to 1042.00 3.07% 0.07 times
10 Tue Feb 2026 1011.00 1011.00 to 1011.00 0.08% 0.65 times
27 Tue Jan 2026 1010.20 942.20 to 1010.20 -6.64% 0.14 times
02 Tue Dec 2025 1082.00 1082.00 to 1082.00 0% 1.37 times
01 Mon Dec 2025 1082.00 1082.00 to 1082.00 0% 2.58 times
27 Thu Nov 2025 1082.00 1080.00 to 1082.00 0.19% 2.34 times
25 Tue Nov 2025 1080.00 1080.00 to 1080.00 1.03% 1.03 times
18 Tue Nov 2025 1069.00 1026.00 to 1069.00 -1.38% 0.17 times
04 Tue Nov 2025 1084.00 1084.00 to 1084.00 0.39% 0.72 times
28 Tue Oct 2025 1079.80 1079.80 to 1079.80 1.01% 0.65 times
20 Mon Oct 2025 1069.00 1069.00 to 1069.00 0.66% 0.34 times
17 Fri Oct 2025 1062.00 1022.00 to 1072.00 0.19% 2.16 times

Technical analysis forecast for 937015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937015 937015 at this time. Stock is falling and might fall more.

It appears as if 937015 937015 gave a large move recently.

Stock of 937015 (937015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937015 is bearish for shortterm, and stock might move down till 1023.3 or till 993.3. Use a stoploss of 1048.2 and if the stock hits stoploss, then it can shoot up till 1073.15

Tomorrow's movement Prediction of 937015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

 

Back to top