ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937015 Historical charts - LTF-8.50%-23-12-26-NCD

Historical charts for Stock 937015 - Share LTF-8.50%-23-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1079
  • 12Day Average: 1071.28
  • 20Day Average: 1055

937015 Indicators & signals

Recent prices of 937015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1082.00 1082.00 to 1082.00 0% 0.9 times
01 Mon Dec 2025 1082.00 1082.00 to 1082.00 0% 1.7 times
27 Thu Nov 2025 1082.00 1080.00 to 1082.00 0.19% 1.54 times
25 Tue Nov 2025 1080.00 1080.00 to 1080.00 1.03% 0.68 times
18 Tue Nov 2025 1069.00 1026.00 to 1069.00 -1.38% 0.11 times
04 Tue Nov 2025 1084.00 1084.00 to 1084.00 0.39% 0.48 times
28 Tue Oct 2025 1079.80 1079.80 to 1079.80 1.01% 0.43 times
20 Mon Oct 2025 1069.00 1069.00 to 1069.00 0.66% 0.23 times
17 Fri Oct 2025 1062.00 1022.00 to 1072.00 0.19% 1.43 times
30 Tue Sep 2025 1060.00 1060.00 to 1060.00 0% 0.02 times
16 Tue Sep 2025 1060.00 942.21 to 1060.00 1.39% 3.39 times
18 Fri Jul 2025 1045.51 1045.51 to 1045.51 -0.07% 0.11 times

Technical analysis forecast of 937015 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937015 937015 at this time. Stock is rising and might rise more.

It appears as if 937015 937015 gave a large move recently.

Stock of 937015 (937015) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937015 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937015 stays above 1081.1, but if it comes below 1081.1, then a intra day sell could be more profitable.
If you take a sell trade below 1081.1, then use 1081.1 as stoploss and 1057.32 as target. However if you take a buy trade in 937015, then use 1081.1 as stoploss and 1109.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

 

Back to top