ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937015 Historical charts - LTF-8.50%-23-12-26-NCD

Historical charts for Stock 937015 - Share LTF-8.50%-23-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.44
  • 12Day Average: 1064.25
  • 20Day Average: 1053.7

937015 Indicators & signals

Recent prices of 937015 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1011.00 1011.00 to 1011.00 0.08% 0.57 times
27 Tue Jan 2026 1010.20 942.20 to 1010.20 -6.64% 0.12 times
02 Tue Dec 2025 1082.00 1082.00 to 1082.00 0% 1.19 times
01 Mon Dec 2025 1082.00 1082.00 to 1082.00 0% 2.24 times
27 Thu Nov 2025 1082.00 1080.00 to 1082.00 0.19% 2.03 times
25 Tue Nov 2025 1080.00 1080.00 to 1080.00 1.03% 0.9 times
18 Tue Nov 2025 1069.00 1026.00 to 1069.00 -1.38% 0.15 times
04 Tue Nov 2025 1084.00 1084.00 to 1084.00 0.39% 0.63 times
28 Tue Oct 2025 1079.80 1079.80 to 1079.80 1.01% 0.57 times
20 Mon Oct 2025 1069.00 1069.00 to 1069.00 0.66% 0.3 times
17 Fri Oct 2025 1062.00 1022.00 to 1072.00 0.19% 1.88 times
30 Tue Sep 2025 1060.00 1060.00 to 1060.00 0% 0.03 times

Technical analysis forecast for 937015 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937015 937015 at this time. Stock is falling and might fall more.

It appears as if 937015 937015 gave a large move recently.

Stock of 937015 (937015) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937015 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937015 stays below 1023.4, but if it comes above 1023.4, then a intra day buy could be more profitable.
If you take a sell trade below 1023.4, then use 1023.4 as stoploss and 992.8 as target. However if you take a buy trade in 937015, then use 1023.4 as stoploss and 1048.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937015 Historical charts - Share LTF-8.50%-23-12-26-NCD

 

Back to top