BSE Stock 936662 Historical charts - 1005SEFL22
Historical charts for Stock 936662 - Share 1005SEFL22 trades in BSE
Recent prices of 936662 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Apr 2022 | 260.60 | 260.60 to 260.60 | 0% | 0.09 times |
25 Mon Apr 2022 | 260.60 | 260.60 to 260.60 | 0% | 0.28 times |
22 Fri Apr 2022 | 260.60 | 260.35 to 260.60 | 8.58% | 0.46 times |
21 Thu Apr 2022 | 240.00 | 225.00 to 260.60 | 6.29% | 1.66 times |
06 Wed Apr 2022 | 225.80 | 203.05 to 225.80 | 12.9% | 3.16 times |
05 Tue Apr 2022 | 200.00 | 199.00 to 201.00 | -4.76% | 0.92 times |
28 Mon Mar 2022 | 210.00 | 210.00 to 212.00 | -5.75% | 1.57 times |
17 Thu Mar 2022 | 222.80 | 200.00 to 222.80 | -9.43% | 0.66 times |
22 Tue Feb 2022 | 246.00 | 246.00 to 246.00 | 0% | 0.26 times |
15 Tue Feb 2022 | 246.00 | 246.00 to 246.00 | 0% | 0.33 times |
14 Mon Feb 2022 | 246.00 | 246.00 to 246.00 | 0.09% | 0.7 times |
11 Fri Feb 2022 | 245.78 | 240.00 to 246.80 | 15.93% | 1.01 times |
Technical analysis forecast of 936662 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936662 936662 at this time. Stock is rising and might rise more.
It appears as if 936662 936662 gave a large move recently.
Stock of 936662 (936662) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 936662 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.7 as stoploss in an intra day sell trade for a target of 244.77. However, stock will show a bullish move above 265.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 936662 Historical charts - Share 1005SEFL22
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance