ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936636 Historical charts - 1075MFL29

Historical charts for Stock 936636 - Share 1075MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1011.46
  • 12Day Average: 1011.91
  • 20Day Average: 1017.9

936636 Indicators & signals

Recent prices of 936636 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1020.00 1020.00 to 1020.00 7.37% 1.5 times
08 Thu Jan 2026 950.00 950.00 to 950.00 -10.55% 0.23 times
28 Wed May 2025 1061.99 1061.99 to 1061.99 3.58% 1.5 times
21 Wed May 2025 1025.30 1025.30 to 1025.30 2.53% 0.36 times
21 Fri Mar 2025 1000.00 1000.00 to 1000.00 -9.17% 0.15 times
19 Thu Dec 2024 1101.00 1074.00 to 1101.00 10.1% 1.5 times
21 Wed Aug 2024 1000.00 1000.00 to 1000.00 7.99% 3.76 times
28 Thu Mar 2024 926.00 926.00 to 926.00 0% 0.68 times
27 Wed Mar 2024 926.00 926.00 to 1075.00 -8.53% 0.9 times
26 Mon Jun 2023 1012.40 1012.40 to 1012.40 -2.67% 0.02 times
14 Fri Oct 2022 1040.20 1040.20 to 1040.30 -3.69% 0.9 times
19 Tue Apr 2022 1080.00 1080.00 to 1080.00 1.69% 2.83 times

Technical analysis forecast of 936636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936636 936636 at this time. Stock is rising and might rise more.

It appears as if 936636 936636 gave a large move recently.

Stock of 936636 (936636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936636 is bullish for shortterm, and stock might move up till 1050.8 or till 1106.9. Use a stoploss of 1004.09 and if this stock hits its stoploss, then it can fall down till 957.35

Tomorrow's movement Prediction of 936636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936636 Historical charts - Share 1075MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936636 Historical charts - Share 1075MFL29

 

Back to top