ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936620 Historical charts - 1025KFL26

Historical charts for Stock 936620 - Share 1025KFL26 trades in BSE

Moving Averages for

  • 5Day Average: 994

936620 Indicators & signals

Recent prices of 936620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1000.00 1000.00 to 1000.00 0.5% 0.69 times
19 Fri Sep 2025 995.00 855.21 to 1194.00 0% 6.68 times
10 Mon Mar 2025 995.00 850.50 to 995.00 0.51% 0.33 times
04 Wed Dec 2024 990.00 990.00 to 990.00 0% 0.14 times
31 Thu Oct 2024 990.00 990.00 to 990.00 -1% 0.21 times
29 Mon Jul 2024 1000.00 1000.00 to 1000.00 2.67% 1.19 times
08 Thu Feb 2024 974.00 974.00 to 974.00 7.03% 0.24 times
05 Tue Dec 2023 910.00 835.40 to 910.00 -9% 0.01 times
07 Mon Aug 2023 1000.00 1000.00 to 1000.00 1.01% 0.05 times
28 Mon Feb 2022 990.00 990.00 to 990.00 0.51% 0.95 times
25 Fri Feb 2022 985.00 832.40 to 985.00 2.07% 0.19 times
11 Fri Feb 2022 965.00 965.00 to 965.00 -3.5% 0.95 times

Technical analysis forecast of 936620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936620 936620 at this time. Stock is rising and might rise more.

It appears as if 936620 936620 gave a large move recently.

Stock of 936620 (936620) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 936620 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 936620 Historical charts - Share 1025KFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936620 Historical charts - Share 1025KFL26

 

Back to top