BSE Stock 936596 Historical charts - 965SCUF22
Historical charts for Stock 936596 - Share 965SCUF22 trades in BSE
Recent prices of 936596 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Apr 2022 | 1085.00 | 1085.00 to 1085.00 | -0.46% | 0.07 times |
| 08 Fri Apr 2022 | 1090.00 | 1090.00 to 1090.00 | 0% | 0.69 times |
| 07 Thu Apr 2022 | 1090.00 | 1090.00 to 1090.00 | 0% | 3.45 times |
| 06 Wed Apr 2022 | 1090.00 | 1090.00 to 1092.00 | 0.18% | 0.74 times |
| 30 Wed Mar 2022 | 1088.00 | 1088.00 to 1088.00 | 0% | 0.14 times |
| 25 Fri Mar 2022 | 1088.00 | 1088.00 to 1088.00 | 0.55% | 0.41 times |
| 24 Thu Mar 2022 | 1082.00 | 1082.00 to 1082.00 | 0.65% | 0.34 times |
| 22 Tue Mar 2022 | 1075.00 | 1075.00 to 1082.00 | -0.65% | 1.38 times |
| 16 Wed Mar 2022 | 1082.00 | 1082.00 to 1082.00 | 0% | 0.21 times |
| 09 Wed Mar 2022 | 1082.00 | 1081.25 to 1082.00 | -0.05% | 0.14 times |
| 08 Tue Mar 2022 | 1082.50 | 1079.50 to 1082.50 | 0.19% | 2.5 times |
| 04 Fri Mar 2022 | 1080.50 | 1080.50 to 1080.50 | 0.32% | 1.38 times |
Technical analysis forecast of 936596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936596 936596 at this time. Stock is rising and might rise more.
It appears as if 936596 936596 gave a large move recently.
Stock of 936596 (936596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 936596 is bullish for shortterm, and stock might move up till 1089.1 or till 1098.9. Use a stoploss of 1081.05 and if this stock hits its stoploss, then it can fall down till 1072.95
Tomorrow's movement Prediction of 936596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 936596 Historical charts - Share 965SCUF22
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


