BSE Stock 936464 Historical charts - 0STFCL24
Historical charts for Stock 936464 - Share 0STFCL24 trades in BSE
Recent prices of 936464 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jan 2024 | 1540.00 | 1521.00 to 1540.00 | -1.28% | 0.05 times |
| 19 Fri Jan 2024 | 1560.00 | 1560.00 to 1560.00 | 0% | 0.02 times |
| 18 Thu Jan 2024 | 1560.00 | 1560.00 to 1560.00 | 0.32% | 0.06 times |
| 17 Wed Jan 2024 | 1555.00 | 1511.59 to 1559.00 | 0.3% | 0.68 times |
| 16 Tue Jan 2024 | 1550.34 | 1541.00 to 1558.00 | -0.49% | 4.78 times |
| 15 Mon Jan 2024 | 1558.00 | 1558.00 to 1558.00 | -0.75% | 3.81 times |
| 12 Fri Jan 2024 | 1569.70 | 1569.70 to 1569.70 | -0.15% | 0.18 times |
| 11 Thu Jan 2024 | 1572.00 | 1572.00 to 1572.00 | 0.82% | 0.11 times |
| 08 Mon Jan 2024 | 1559.15 | 1559.15 to 1559.15 | 0.39% | 0.05 times |
| 05 Fri Jan 2024 | 1553.15 | 1553.15 to 1558.01 | 0.85% | 0.09 times |
| 04 Thu Jan 2024 | 1540.13 | 1540.13 to 1557.50 | -0.28% | 0.24 times |
| 02 Tue Jan 2024 | 1544.50 | 1543.00 to 1544.99 | 0.16% | 2.01 times |
Technical analysis forecast for 936464 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936464 936464 at this time. Stock is falling and might fall more.
It appears as if 936464 936464 gave a large move recently.
Stock of 936464 (936464) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 936464 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1539.6 as stoploss in an intra day buy trade for a target of 1549.72. However, stock will show a bearish move below 1539.6.
Tomorrow's movement Prediction of 936464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 936464 Historical charts - Share 0STFCL24
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance