ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936292 Historical charts - 9TCFSL28

Historical charts for Stock 936292 - Share 9TCFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1147.6
  • 12Day Average: 1138.92
  • 20Day Average: 1137.4

936292 Indicators & signals

Recent prices of 936292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 991.00 991.00 to 1200.00 -19.43% 6.93 times
06 Mon Oct 2025 1230.00 1230.00 to 1230.00 0% 0.07 times
29 Mon Sep 2025 1230.00 1230.00 to 1230.00 2.5% 0.2 times
09 Mon Sep 2024 1200.00 1200.00 to 1200.00 10.39% 1.18 times
07 Wed Aug 2024 1087.01 1087.01 to 1087.01 0% 0.98 times
16 Tue Jul 2024 1087.00 1087.00 to 1087.00 8.7% 1.31 times
15 Mon Jul 2024 1000.00 1000.00 to 1000.00 -16.67% 1.31 times
16 Fri Feb 2024 1200.00 1200.00 to 1200.00 0% 0.07 times
27 Wed Dec 2023 1200.00 1200.00 to 1200.00 0% 0.33 times
14 Mon Aug 2023 1200.00 1200.00 to 1200.00 8.4% 1.31 times
13 Tue Sep 2022 1107.00 1107.00 to 1107.00 -2.47% 3.27 times
14 Thu Jul 2022 1135.00 1135.00 to 1135.00 0% 11.96 times

Technical analysis forecast for 936292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936292 936292 at this time. Stock is falling and might fall more.

It appears as if 936292 936292 gave a large move recently.

Stock of 936292 (936292) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 936292 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 992.1, for a target of 1067.7 or 1130.6

Videos related to: BSE Stock 936292 Historical charts - Share 9TCFSL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936292 Historical charts - Share 9TCFSL28

 

Back to top