ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936278 Historical charts - 884ICCL28

Historical charts for Stock 936278 - Share 884ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 934
  • 12Day Average: 962.12
  • 20Day Average: 946.64
  • 50Day Average: 939.89
  • 100Day Average: 949.72
  • 150Day Average: 950.02

936278 Indicators & signals

Indicator MACD (12,26,9)

952.82, 948.21, 6.14
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 44.82, 42.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 960.00 960.00 to 960.00 -2.64% 0.04 times
10 Tue Mar 2026 986.00 986.00 to 986.00 17.8% 0 times
09 Mon Mar 2026 837.00 837.00 to 849.00 -9.51% 0.84 times
05 Thu Mar 2026 925.00 836.00 to 936.90 -3.85% 3.36 times
11 Wed Feb 2026 962.00 962.00 to 962.00 0.47% 2.02 times
10 Tue Feb 2026 957.46 955.00 to 960.00 -19.41% 2.57 times
09 Mon Feb 2026 1187.99 1187.99 to 1187.99 20% 0.69 times
22 Thu Jan 2026 990.00 990.00 to 990.00 -0.9% 0 times
21 Wed Jan 2026 999.00 999.00 to 999.00 19.93% 0 times
09 Fri Jan 2026 833.00 833.00 to 833.00 -14.12% 0.13 times
08 Thu Jan 2026 970.00 938.05 to 970.00 3.41% 0.38 times
07 Wed Jan 2026 938.00 938.00 to 938.00 0% 0.13 times

Technical analysis forecast of 936278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936278 936278 at this time. Stock is rising and might rise more.

It appears as if 936278 936278 gave a large move recently.

Stock of 936278 (936278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936278 is bullish for shortterm, and stock might move up till 1022 or till 1108.6. Use a stoploss of 949.89 and if this stock hits its stoploss, then it can fall down till 877.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936278 Historical charts - Share 884ICCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936278 Historical charts - Share 884ICCL28

 

Back to top