ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936278 Historical charts - 884ICCL28

Historical charts for Stock 936278 - Share 884ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 966
  • 12Day Average: 951.54
  • 20Day Average: 960.5
  • 50Day Average: 943.75
  • 100Day Average: 950.88
  • 150Day Average: 952.2

936278 Indicators & signals

Indicator MACD (12,26,9)

959.38, 954.18, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.31, 41.05, 48.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 933.00 933.00 to 933.00 -4.31% 0.92 times
08 Fri May 2026 975.00 975.00 to 975.00 0% 0.7 times
07 Thu May 2026 975.00 932.65 to 975.00 -1.12% 0.44 times
07 Tue Apr 2026 986.00 986.00 to 986.00 2.6% 0.09 times
30 Mon Mar 2026 961.00 961.00 to 961.00 0% 0.01 times
19 Thu Mar 2026 961.00 961.00 to 961.23 0.1% 0.14 times
13 Fri Mar 2026 960.00 960.00 to 960.00 -2.64% 0.05 times
10 Tue Mar 2026 986.00 986.00 to 986.00 17.8% 0 times
09 Mon Mar 2026 837.00 837.00 to 849.00 -9.51% 1.16 times
05 Thu Mar 2026 925.00 836.00 to 936.90 -3.85% 4.63 times
11 Wed Feb 2026 962.00 962.00 to 962.00 0.47% 2.79 times
10 Tue Feb 2026 957.46 955.00 to 960.00 -19.41% 3.55 times

Technical analysis forecast for 936278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936278 936278 at this time. Stock is falling and might fall more.

It appears as if 936278 936278 gave a large move recently.

Stock of 936278 (936278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936278 is bearish for shortterm, and stock might move down till 888.8 or till 807.8. Use a stoploss of 956.31 and if the stock hits stoploss, then it can shoot up till 1023.8

Tomorrow's movement Prediction of 936278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936278 Historical charts - Share 884ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936278 Historical charts - Share 884ICCL28

 

Back to top