ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936044 Historical charts - 800MMFSL27

Historical charts for Stock 936044 - Share 800MMFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1011.4
  • 12Day Average: 1012.68
  • 20Day Average: 1032.97
  • 50Day Average: 1045.6
  • 100Day Average: 1028.19
  • 150Day Average: 1020.78

936044 Indicators & signals

Indicator MACD (12,26,9)

1017.94, 1030.74, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 32.21, 47.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1010.00 1010.00 to 1010.00 0% 1.04 times
21 Thu May 2026 1010.00 1010.00 to 1010.00 0% 0.12 times
20 Wed May 2026 1010.00 1008.90 to 1010.00 0.1% 0.57 times
19 Tue May 2026 1009.00 1008.00 to 1022.99 -0.88% 0.48 times
18 Mon May 2026 1018.00 1018.00 to 1018.00 0.99% 2.69 times
14 Thu May 2026 1008.00 1008.00 to 1008.00 0.19% 1.91 times
13 Wed May 2026 1006.11 1006.00 to 1007.00 -0.09% 1.34 times
12 Tue May 2026 1007.00 1006.00 to 1008.00 -0.1% 0.3 times
07 Thu May 2026 1008.00 1008.00 to 1008.00 1.72% 0.15 times
04 Mon May 2026 991.00 991.00 to 991.00 -1.88% 0.06 times
30 Thu Apr 2026 1010.00 990.22 to 1010.00 -5.16% 2.39 times
16 Mon Mar 2026 1065.00 1065.00 to 1065.00 0% 0.15 times

Technical analysis forecast for 936044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936044 936044 at this time. Stock is falling and might fall more.

It appears as if 936044 936044 gave a large move recently.

Stock of 936044 (936044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 936044 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.5 as stoploss in an intra day buy trade for a target of 1026.61. However, stock will show a bearish move below 998.5.

Tomorrow's movement Prediction of 936044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936044 Historical charts - Share 800MMFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936044 Historical charts - Share 800MMFSL27

 

Back to top