ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936044 Historical charts - 800MMFSL27

Historical charts for Stock 936044 - Share 800MMFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1054.65
  • 12Day Average: 1046.36
  • 20Day Average: 1040.45
  • 50Day Average: 1021.57
  • 100Day Average: 1013.45
  • 150Day Average: 1011.17

936044 Indicators & signals

Indicator MACD (12,26,9)

1047.78, 1036.95, 9.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.71, 43.4, 37.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1065.00 1054.00 to 1065.00 1.04% 0.61 times
07 Wed Jan 2026 1054.00 1054.00 to 1054.00 -0.1% 0 times
05 Mon Jan 2026 1055.07 1054.00 to 1055.50 -0.23% 0.28 times
22 Mon Dec 2025 1057.50 1055.00 to 1057.50 1.52% 0.61 times
17 Wed Dec 2025 1041.70 1041.70 to 1041.75 -0.46% 0.2 times
09 Tue Dec 2025 1046.50 1046.50 to 1046.50 0% 0.41 times
27 Thu Nov 2025 1046.50 1040.00 to 1046.50 0.53% 3.26 times
17 Mon Nov 2025 1041.02 1035.00 to 1045.00 0.1% 3.52 times
14 Fri Nov 2025 1040.00 1040.00 to 1041.01 0.1% 0.53 times
13 Thu Nov 2025 1039.00 1039.00 to 1039.00 0.1% 0.45 times
11 Tue Nov 2025 1038.00 1038.00 to 1038.00 0.58% 0.73 times
10 Mon Nov 2025 1032.00 1032.00 to 1032.00 -0.58% 0.73 times

Technical analysis forecast of 936044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936044 936044 at this time. Stock is rising and might rise more.

It appears as if 936044 936044 gave a large move recently.

Stock of 936044 (936044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 936044 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067, for a target of 1052.8 or 1040.95

Tomorrow's movement Prediction of 936044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 936044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936044 Historical charts - Share 800MMFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936044 Historical charts - Share 800MMFSL27

 

Back to top