ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936044 Historical charts - 800MMFSL27

Historical charts for Stock 936044 - Share 800MMFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1039.97
  • 12Day Average: 1034.2
  • 20Day Average: 1030.75
  • 50Day Average: 1031.35
  • 100Day Average: 1033.76
  • 150Day Average: 1023.57

936044 Indicators & signals

Indicator MACD (12,26,9)

1035.61, 1031.88, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 51.75, 39.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1040.00 1040.00 to 1040.00 0.01% 0.06 times
19 Wed Aug 2026 1039.91 1039.91 to 1039.91 -0% 1.22 times
18 Tue Aug 2026 1039.94 1039.94 to 1039.94 -0.01% 1.22 times
14 Fri Aug 2026 1040.00 1040.00 to 1040.00 0% 1.22 times
13 Thu Aug 2026 1040.00 1040.00 to 1040.00 -0.19% 0.61 times
12 Wed Aug 2026 1042.00 1042.00 to 1042.00 0.19% 0.61 times
11 Tue Aug 2026 1039.99 1039.99 to 1039.99 0.97% 0.61 times
30 Thu Jul 2026 1030.00 1030.00 to 1030.00 -0.43% 0.3 times
23 Thu Jul 2026 1034.50 1034.50 to 1034.50 1.27% 0.61 times
22 Wed Jul 2026 1021.50 1021.50 to 1021.50 0% 3.59 times
21 Tue Jul 2026 1021.50 1021.50 to 1021.50 0.05% 0.01 times
20 Mon Jul 2026 1021.00 1021.00 to 1021.00 0.1% 10.23 times

Technical analysis forecast of 936044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936044 936044 at this time. Stock is rising and might rise more.

It appears as if 936044 936044 gave a large move recently.

Stock of 936044 (936044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1040.6 as stoploss in an intra day sell trade for a target of 1032.76. However, stock will show a bullish move above 1040.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936044 Historical charts - Share 800MMFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936044 Historical charts - Share 800MMFSL27

 

Back to top