ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936044 Historical charts - 800MMFSL27

Historical charts for Stock 936044 - Share 800MMFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1057.37
  • 12Day Average: 1064.43
  • 20Day Average: 1059.02
  • 50Day Average: 1034.54
  • 100Day Average: 1018.83
  • 150Day Average: 1016.61

936044 Indicators & signals

Indicator MACD (12,26,9)

1062.38, 1053.88, 10.69
Indicator MACD is in positive zone

Indicator ADX (14)

5.54, 44.75, 40.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1060.00 1060.00 to 1065.00 -0.28% 1.68 times
13 Fri Feb 2026 1063.00 1062.00 to 1063.00 -0.12% 0.04 times
12 Thu Feb 2026 1064.23 1064.00 to 1065.00 1.02% 0.89 times
11 Wed Feb 2026 1053.44 1050.00 to 1068.00 0.69% 2.24 times
06 Fri Feb 2026 1046.20 1046.20 to 1046.20 -1.28% 0.02 times
05 Thu Feb 2026 1059.80 1045.00 to 1059.80 -1.84% 1.51 times
03 Tue Feb 2026 1079.70 1079.70 to 1079.70 -7.84% 0.03 times
01 Sun Feb 2026 1171.50 1171.50 to 1171.50 10% 0 times
30 Fri Jan 2026 1065.00 1059.90 to 1069.99 0.47% 0.42 times
27 Tue Jan 2026 1060.00 1050.11 to 1060.00 0.94% 0.51 times
16 Fri Jan 2026 1050.11 1011.00 to 1078.00 5% 4.34 times
14 Wed Jan 2026 1000.12 1000.12 to 1000.12 -6.09% 0.09 times

Technical analysis forecast of 936044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936044 936044 at this time. Stock is rising and might rise more.

It appears as if 936044 936044 gave a large move recently.

Stock of 936044 (936044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936044 is bullish for shortterm, and stock might move up till 1087.7 or till 1123.6. Use a stoploss of 1057.77 and if this stock hits its stoploss, then it can fall down till 1027.84

Tomorrow's movement Prediction of 936044 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936044 Historical charts - Share 800MMFSL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936044 Historical charts - Share 800MMFSL27

 

Back to top