ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936044 Historical charts - 800MMFSL27

Historical charts for Stock 936044 - Share 800MMFSL27 trades in BSE

Moving Averages for

  • 5Day Average: 1042.6
  • 12Day Average: 1036.04
  • 20Day Average: 1030.77
  • 50Day Average: 1017.7
  • 100Day Average: 1010.99
  • 150Day Average: 1009.08

936044 Indicators & signals

Indicator MACD (12,26,9)

1036.97, 1028.34, 7.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 35.17, 43.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 936044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1046.50 1046.50 to 1046.50 0% 0.25 times
27 Thu Nov 2025 1046.50 1040.00 to 1046.50 0.53% 1.99 times
17 Mon Nov 2025 1041.02 1035.00 to 1045.00 0.1% 2.15 times
14 Fri Nov 2025 1040.00 1040.00 to 1041.01 0.1% 0.33 times
13 Thu Nov 2025 1039.00 1039.00 to 1039.00 0.1% 0.28 times
11 Tue Nov 2025 1038.00 1038.00 to 1038.00 0.58% 0.45 times
10 Mon Nov 2025 1032.00 1032.00 to 1032.00 -0.58% 0.45 times
04 Tue Nov 2025 1038.00 1038.00 to 1038.00 0% 0.02 times
03 Mon Nov 2025 1037.99 1012.00 to 1037.99 2.72% 3.22 times
14 Tue Oct 2025 1010.51 1000.12 to 1010.51 -2.18% 0.22 times
13 Mon Oct 2025 1033.00 1025.00 to 1033.00 0.3% 0.9 times
09 Thu Oct 2025 1029.93 1029.93 to 1029.93 0.16% 0.5 times

Technical analysis forecast of 936044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936044 936044 at this time. Stock is rising and might rise more.

It appears as if 936044 936044 gave a large move recently.

Stock of 936044 (936044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 936044 stays above 1043.5, but if it comes below 1043.5, then a intra day sell could be more profitable.
If you take a sell trade below 1043.5, then use 1043.5 as stoploss and 1031.51 as target. However if you take a buy trade in 936044, then use 1043.5 as stoploss and 1057.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936044 Historical charts - Share 800MMFSL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936044 Historical charts - Share 800MMFSL27

 

Back to top