BSE Stock 935996 Historical charts - 950SEFL22
Historical charts for Stock 935996 - Share 950SEFL22 trades in BSE
Recent prices of 935996 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Wed Feb 2022 | 253.10 | 253.10 to 253.10 | 0.04% | 0.35 times |
21 Mon Feb 2022 | 253.00 | 253.00 to 253.00 | -2.69% | 1.42 times |
17 Thu Feb 2022 | 260.00 | 260.00 to 260.00 | 4.08% | 0.84 times |
16 Wed Feb 2022 | 249.81 | 225.51 to 249.81 | -2.04% | 0.42 times |
15 Tue Feb 2022 | 255.00 | 255.00 to 255.00 | 2.41% | 0.09 times |
11 Fri Feb 2022 | 249.00 | 249.00 to 249.00 | 1.63% | 0.15 times |
09 Wed Feb 2022 | 245.00 | 245.00 to 250.00 | -3.92% | 3.6 times |
08 Tue Feb 2022 | 255.00 | 255.00 to 255.00 | 2.79% | 0.12 times |
04 Fri Feb 2022 | 248.09 | 230.00 to 260.00 | -2.71% | 1.32 times |
03 Thu Feb 2022 | 255.00 | 246.02 to 255.00 | 0% | 0.69 times |
02 Wed Feb 2022 | 255.00 | 236.00 to 255.00 | 0% | 1.35 times |
01 Tue Feb 2022 | 255.00 | 255.00 to 255.00 | 0% | 0.16 times |
Technical analysis forecast for 935996 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935996 935996 at this time. Stock is falling and might fall more.
It appears as if 935996 935996 gave a large move recently.
Stock of 935996 (935996) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 935996 is bearish for shortterm, and stock might move down till 243.1 or till 230.2. Use a stoploss of 253.82 and if the stock hits stoploss, then it can shoot up till 264.56
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935996 Historical charts - Share 950SEFL22
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance