BSE Stock 935858 Historical charts - 885IBHFL26A
Historical charts for Stock 935858 - Share 885IBHFL26A trades in BSE
Recent prices of 935858 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 988.00 | 974.99 to 988.00 | 1.33% | 9.2 times |
| 24 Fri Jan 2025 | 975.00 | 975.00 to 975.00 | 0.63% | 1.37 times |
| 23 Thu Jan 2025 | 968.94 | 968.94 to 968.94 | -0.95% | 1.48 times |
| 16 Thu Jan 2025 | 978.20 | 972.80 to 978.20 | 0.56% | 1.05 times |
| 15 Wed Jan 2025 | 972.80 | 972.80 to 972.80 | -0.23% | 0.01 times |
| 14 Tue Jan 2025 | 975.00 | 962.20 to 975.00 | 0.1% | 1.15 times |
| 09 Thu Jan 2025 | 974.00 | 965.20 to 974.99 | 0.21% | 1.93 times |
| 07 Tue Jan 2025 | 972.00 | 970.00 to 974.00 | 0.7% | 1.66 times |
| 06 Mon Jan 2025 | 965.20 | 965.20 to 973.00 | -0.8% | 0.31 times |
| 02 Thu Jan 2025 | 973.00 | 973.00 to 973.00 | 0% | 0.67 times |
| 27 Fri Dec 2024 | 973.00 | 965.00 to 973.00 | 0.83% | 0.37 times |
| 26 Thu Dec 2024 | 965.00 | 965.00 to 965.00 | 1.05% | 0.34 times |
Technical analysis forecast of 935858 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935858 935858 at this time. Stock is rising and might rise more.
It appears as if 935858 935858 gave a large move recently.
Stock of 935858 (935858) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 935858 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935858 stays above 983.5, but if it comes below 983.5, then a intra day sell could be more profitable.
If you take a sell trade below 983.5, then use 983.5 as stoploss and 967.04 as target. However if you take a buy trade in 935858, then use 983.5 as stoploss and 1003.2 as target.
Tomorrow's movement Prediction of 935858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 935858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.03
Tomorrow's movement Prediction of 935858 looks bullish. It has broken an important resistance level of 978 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935858 Historical charts - Share 885IBHFL26A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance