ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935678 Historical charts - 735IRFC31

Historical charts for Stock 935678 - Share 735IRFC31 trades in BSE

Moving Averages for

  • 5Day Average: 1098.6
  • 12Day Average: 1137.36
  • 20Day Average: 1150.63
  • 50Day Average: 1184.4

935678 Indicators & signals

Indicator MACD (12,26,9)

1128.73, 1147.05, -16.37
Indicator MACD is in negative zone

Indicator ADX (14)

1.99, 50.83, 48.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Jul 2025 1161.00 1161.00 to 1161.00 4.97% 2.31 times
07 Fri Mar 2025 1106.01 1106.01 to 1106.01 -0.81% 0 times
06 Thu Feb 2025 1115.00 1115.00 to 1115.00 0.46% 0 times
05 Wed Feb 2025 1109.90 1109.90 to 1109.90 10.87% 0.02 times
03 Mon Feb 2025 1001.10 1001.10 to 1001.10 -8.61% 0.01 times
11 Fri Oct 2024 1095.45 1095.45 to 1095.45 -0.35% 0.15 times
30 Mon Sep 2024 1099.30 1099.30 to 1099.30 -0.97% 0.3 times
24 Tue Sep 2024 1110.10 1110.10 to 1115.00 -5.44% 0.01 times
23 Mon Sep 2024 1174.00 1174.00 to 1255.00 -6.45% 0.99 times
20 Fri Sep 2024 1255.00 1255.00 to 1255.00 6.81% 0.98 times
11 Wed Sep 2024 1175.00 1175.00 to 1177.00 -5.74% 7.54 times
10 Tue Sep 2024 1246.50 1246.10 to 1246.50 0.12% 1.31 times

Technical analysis forecast of 935678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935678 935678 at this time. Stock is rising and might rise more.

It appears as if 935678 935678 gave a large move recently.

Stock of 935678 (935678) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935678 is bullish for shortterm, and stock might move up till 1208.7 or till 1290.6. Use a stoploss of 1140.47 and if this stock hits its stoploss, then it can fall down till 1072.22

Tomorrow's movement Prediction of 935678 looks bullish. It has broken an important Moving average of 1140.47 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935678 Historical charts - Share 735IRFC31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935678 Historical charts - Share 735IRFC31

 

Back to top