Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935616 Historical charts - 753IREDA26
Historical charts for Stock 935616 - Share 753IREDA26 trades in BSE
Recent prices of 935616 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Jan 2026 | 1072.99 | 1060.00 to 1073.00 | -0% | 3.7 times |
| 02 Fri Jan 2026 | 1073.00 | 1066.00 to 1073.00 | 0.09% | 3.29 times |
| 01 Thu Jan 2026 | 1071.99 | 1071.99 to 1071.99 | -0% | 0.01 times |
| 31 Wed Dec 2025 | 1072.00 | 1050.02 to 1073.00 | -0.19% | 1.69 times |
| 30 Tue Dec 2025 | 1073.99 | 1044.22 to 1073.99 | 0.28% | 2.48 times |
| 29 Mon Dec 2025 | 1071.00 | 1071.00 to 1071.00 | -0.19% | 0.81 times |
| 26 Fri Dec 2025 | 1073.00 | 1067.51 to 1073.00 | 0.56% | 0.04 times |
| 24 Wed Dec 2025 | 1067.00 | 1067.00 to 1068.01 | -0.56% | 0.86 times |
| 22 Mon Dec 2025 | 1072.99 | 1072.99 to 1072.99 | 0.74% | 0.04 times |
| 19 Fri Dec 2025 | 1065.10 | 1065.10 to 1073.00 | 0.01% | 0.73 times |
| 17 Wed Dec 2025 | 1065.00 | 1065.00 to 1065.00 | -0.47% | 0.04 times |
| 09 Tue Dec 2025 | 1070.00 | 1070.00 to 1070.00 | 0% | 0 times |
Technical analysis forecast of 935616 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935616 935616 at this time. Stock is rising and might rise more.
It appears as if 935616 935616 gave a large move recently.
Stock of 935616 (935616) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 935616 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.2 as stoploss in an intra day sell trade for a target of 1068. However, stock will show a bullish move above 1074.2.
Tomorrow's movement Prediction of 935616 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 935616 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935616 Historical charts - Share 753IREDA26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
