ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935576 Historical charts - 750IRFC35

Historical charts for Stock 935576 - Share 750IRFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1212.8
  • 12Day Average: 1201.59
  • 20Day Average: 1190.27
  • 50Day Average: 1198.4
  • 100Day Average: 1191.06
  • 150Day Average: 1199.56

935576 Indicators & signals

Indicator MACD (12,26,9)

1204.02, 1196.71, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

13.3, 52.31, 40.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 1225.00 1225.00 to 1225.00 1.58% 0.01 times
16 Tue Jun 2026 1206.00 1206.00 to 1206.00 0.42% 1.17 times
15 Mon Jun 2026 1201.00 1201.00 to 1201.00 -2.75% 0.79 times
11 Thu Jun 2026 1235.00 1230.00 to 1235.00 3.17% 1.59 times
08 Mon Jun 2026 1197.00 1197.00 to 1197.00 -1.89% 3.15 times
03 Wed Jun 2026 1220.00 1220.00 to 1220.00 2.52% 0.79 times
29 Fri May 2026 1190.01 1190.01 to 1190.01 -2.22% 1.22 times
13 Wed May 2026 1217.00 1217.00 to 1217.00 3.57% 0.4 times
06 Wed May 2026 1175.01 1175.01 to 1175.01 -0.68% 0.01 times
21 Tue Apr 2026 1183.01 1183.01 to 1183.01 -1% 0.08 times
10 Fri Apr 2026 1195.00 1195.00 to 1195.00 1.7% 0.79 times
09 Thu Apr 2026 1175.01 1175.00 to 1190.96 -1.64% 2.23 times

Technical analysis forecast of 935576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935576 935576 at this time. Stock is rising and might rise more.

It appears as if 935576 935576 gave a large move recently.

Stock of 935576 (935576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935576 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935576 stays above 1220.3, but if it comes below 1220.3, then a intra day sell could be more profitable.
If you take a sell trade below 1220.3, then use 1220.3 as stoploss and 1198.54 as target. However if you take a buy trade in 935576, then use 1220.3 as stoploss and 1246.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935576 Historical charts - Share 750IRFC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935576 Historical charts - Share 750IRFC35

 

Back to top