ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935576 Historical charts - 750IRFC35

Historical charts for Stock 935576 - Share 750IRFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1167.95
  • 12Day Average: 1169.48
  • 20Day Average: 1190.04
  • 50Day Average: 1193.75
  • 100Day Average: 1194.98
  • 150Day Average: 1200.25

935576 Indicators & signals

Indicator MACD (12,26,9)

1174.95, 1185.81, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.54, 39.03, 52.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1170.00 1170.00 to 1170.00 1.17% 0.48 times
31 Wed Dec 2025 1156.46 1156.46 to 1156.46 -1.24% 0.04 times
24 Mon Nov 2025 1171.00 1171.00 to 1171.00 0.19% 0.1 times
18 Tue Nov 2025 1168.80 1168.80 to 1169.99 -0.4% 0.28 times
12 Wed Nov 2025 1173.50 1170.00 to 1173.50 0.6% 1.53 times
11 Tue Nov 2025 1166.50 1166.50 to 1170.00 -0.64% 0.87 times
10 Mon Nov 2025 1174.00 1174.00 to 1174.00 0.38% 2.58 times
07 Fri Nov 2025 1169.50 1169.50 to 1169.50 -0.04% 1.61 times
29 Wed Oct 2025 1170.00 1165.00 to 1170.00 0.09% 2.34 times
28 Tue Oct 2025 1169.00 1169.00 to 1169.00 0% 0.41 times
15 Wed Oct 2025 1169.00 1169.00 to 1169.00 -0.6% 0.24 times
14 Tue Oct 2025 1176.00 1175.99 to 1187.70 -1.01% 1.86 times

Technical analysis forecast for 935576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935576 935576 at this time. Stock is falling and might fall more.

It appears as if 935576 935576 gave a large move recently.

Stock of 935576 (935576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935576 is bearish for shortterm, and stock might move down till 1155.1 or till 1122.1. Use a stoploss of 1182.49 and if the stock hits stoploss, then it can shoot up till 1209.93

Tomorrow's movement Prediction of 935576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935576 Historical charts - Share 750IRFC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935576 Historical charts - Share 750IRFC35

 

Back to top