ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935576 Historical charts - 750IRFC35

Historical charts for Stock 935576 - Share 750IRFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1170.76
  • 12Day Average: 1176.11
  • 20Day Average: 1196.42
  • 50Day Average: 1194.06
  • 100Day Average: 1195.72
  • 150Day Average: 1200.38

935576 Indicators & signals

Indicator MACD (12,26,9)

1179.38, 1189.52, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.31, 35.9, 53.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 1171.00 1171.00 to 1171.00 0.19% 0.09 times
18 Tue Nov 2025 1168.80 1168.80 to 1169.99 -0.4% 0.24 times
12 Wed Nov 2025 1173.50 1170.00 to 1173.50 0.6% 1.29 times
11 Tue Nov 2025 1166.50 1166.50 to 1170.00 -0.64% 0.73 times
10 Mon Nov 2025 1174.00 1174.00 to 1174.00 0.38% 2.16 times
07 Fri Nov 2025 1169.50 1169.50 to 1169.50 -0.04% 1.35 times
29 Wed Oct 2025 1170.00 1165.00 to 1170.00 0.09% 1.96 times
28 Tue Oct 2025 1169.00 1169.00 to 1169.00 0% 0.34 times
15 Wed Oct 2025 1169.00 1169.00 to 1169.00 -0.6% 0.2 times
14 Tue Oct 2025 1176.00 1175.99 to 1187.70 -1.01% 1.56 times
01 Wed Oct 2025 1187.99 1187.99 to 1187.99 -2.46% 0.17 times
11 Thu Sep 2025 1218.00 1218.00 to 1218.00 -1.38% 1.02 times

Technical analysis forecast for 935576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935576 935576 at this time. Stock is falling and might fall more.

It appears as if 935576 935576 gave a large move recently.

Stock of 935576 (935576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935576 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1158.8 as stoploss in an intra day buy trade for a target of 1186.68. However, stock will show a bearish move below 1158.8.

Tomorrow's movement Prediction of 935576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1169.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935576 Historical charts - Share 750IRFC35

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935576 Historical charts - Share 750IRFC35

 

Back to top