ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935514 Historical charts - 760PFC35

Historical charts for Stock 935514 - Share 760PFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1168.68
  • 12Day Average: 1168.75
  • 20Day Average: 1173.77
  • 50Day Average: 1188.94
  • 100Day Average: 1184.6
  • 150Day Average: 1196.32

935514 Indicators & signals

Indicator MACD (12,26,9)

1171.73, 1178.15, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 49.81, 40.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1181.00 1181.00 to 1181.00 1.69% 3.71 times
27 Thu Nov 2025 1161.41 1161.41 to 1161.41 0% 0.17 times
26 Wed Nov 2025 1161.41 1161.01 to 1169.00 0.99% 1.65 times
25 Tue Nov 2025 1150.00 1150.00 to 1150.00 -3.33% 0.17 times
20 Thu Nov 2025 1189.60 1179.00 to 1189.60 0% 1.7 times
19 Wed Nov 2025 1189.60 1186.00 to 1192.00 2.37% 0.4 times
11 Tue Nov 2025 1162.01 1162.01 to 1164.15 -0.18% 1.66 times
10 Mon Nov 2025 1164.15 1164.15 to 1164.15 -0.5% 0.55 times
07 Fri Nov 2025 1170.00 1170.00 to 1170.00 -0.32% 0.11 times
03 Mon Nov 2025 1173.76 1165.00 to 1176.00 0.75% 2.31 times
30 Thu Oct 2025 1165.00 1157.11 to 1165.00 0.68% 1.27 times
29 Wed Oct 2025 1157.11 1157.11 to 1158.00 -2.68% 1.07 times

Technical analysis forecast of 935514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935514 935514 at this time. Stock is rising and might rise more.

It appears as if 935514 935514 gave a large move recently.

Stock of 935514 (935514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935514 is bullish for shortterm, and stock might move up till 1194.7 or till 1217.4. Use a stoploss of 1175.76 and if this stock hits its stoploss, then it can fall down till 1156.82

Tomorrow's movement Prediction of 935514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.71

Tomorrow's movement Prediction of 935514 looks bullish. It has broken an important Moving average of 1175.76 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935514 Historical charts - Share 760PFC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935514 Historical charts - Share 760PFC35

 

Back to top