ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935512 Historical charts - 735PFC35

Historical charts for Stock 935512 - Share 735PFC35 trades in BSE

Moving Averages for

  • 5Day Average: 1172.42
  • 12Day Average: 1203.48
  • 20Day Average: 1279.07

935512 Indicators & signals

Indicator MACD (12,26,9)

1222.04, 1304.51, -75.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 48.27, 51.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1196.00 1195.98 to 1196.00 2.13% 0.5 times
13 Tue May 2025 1171.10 1171.10 to 1171.10 0.87% 0.04 times
10 Mon Feb 2025 1161.00 1161.00 to 1161.00 -0.51% 0.41 times
06 Mon Jan 2025 1167.00 1150.00 to 1167.00 0% 0.37 times
22 Fri Nov 2024 1167.00 1167.00 to 1167.00 -0.09% 0.25 times
21 Thu Nov 2024 1168.00 1168.00 to 1168.00 0% 0 times
13 Wed Nov 2024 1168.00 1168.00 to 1168.00 1.92% 0.17 times
27 Fri Sep 2024 1146.00 1146.00 to 1146.00 -9.42% 2.89 times
25 Wed Sep 2024 1265.15 1265.15 to 1265.15 10.4% 2.89 times
24 Tue Sep 2024 1146.00 1146.00 to 1146.00 -5.21% 2.89 times
20 Tue Aug 2024 1209.00 1209.00 to 1209.00 -18.17% 0.08 times
16 Fri Aug 2024 1477.52 1477.52 to 1477.52 -20% 0.03 times

Technical analysis forecast for 935512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935512 935512 at this time. Stock is falling and might fall more.

It appears as if 935512 935512 gave a large move recently.

Stock of 935512 (935512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935512 is bearish for shortterm, and stock might move down till 1101.4 or till 900.8. Use a stoploss of 1268.54 and if the stock hits stoploss, then it can shoot up till 1435.71

Tomorrow's movement Prediction of 935512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1175.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935512 Historical charts - Share 735PFC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935512 Historical charts - Share 735PFC35

 

Back to top