BSE Stock 935142 Historical charts - 0STFC2021
Historical charts for Stock 935142 - Share 0STFC2021 trades in BSE
Recent prices of 935142 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Jun 2021 | 2125.00 | 2125.00 to 2125.00 | -0.23% | 0.03 times |
14 Mon Jun 2021 | 2130.00 | 2130.00 to 2130.00 | 0.05% | 0.12 times |
11 Fri Jun 2021 | 2129.00 | 2129.00 to 2129.00 | 0.09% | 0.15 times |
08 Tue Jun 2021 | 2127.00 | 2127.00 to 2127.00 | 0.28% | 0.7 times |
02 Wed Jun 2021 | 2121.00 | 2121.00 to 2121.00 | 0.28% | 0.3 times |
01 Tue Jun 2021 | 2115.00 | 2115.00 to 2115.00 | -0.24% | 2.03 times |
31 Mon May 2021 | 2120.00 | 2120.00 to 2120.00 | 0% | 0.3 times |
28 Fri May 2021 | 2119.95 | 2114.00 to 2119.95 | 0.19% | 0.95 times |
25 Tue May 2021 | 2116.00 | 2116.00 to 2116.00 | 0.05% | 0.3 times |
24 Mon May 2021 | 2115.00 | 2112.00 to 2115.00 | 0.05% | 3.13 times |
20 Thu May 2021 | 2114.00 | 2112.00 to 2114.00 | 9.78% | 2.03 times |
19 Wed May 2021 | 1925.68 | 1925.68 to 1925.68 | -8.74% | 1.07 times |
Technical analysis forecast of 935142 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935142 935142 at this time. Stock is rising and might rise more.
It appears as if 935142 935142 gave a large move recently.
Stock of 935142 (935142) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 935142 is bullish for shortterm, and stock might move up till 2149.9 or till 2200.4. Use a stoploss of 2107.73 and if this stock hits its stoploss, then it can fall down till 2065.59
Tomorrow's movement Prediction of 935142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2128
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935142 Historical charts - Share 0STFC2021
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance