ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890232 Historical charts - KRISHIVAL FOODS LIMITED

Historical charts for Stock 890232 - Share KRISHIVAL FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 107.24
  • 12Day Average: 107.67
  • 20Day Average: 107.36

890232 Indicators & signals

Indicator MACD (12,26,9)

107.62, 107.94, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 30.8, 46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 107.70 107.70 to 108.05 -1.15% 0.2 times
17 Fri Apr 2026 108.95 108.45 to 108.95 3.76% 0.86 times
13 Mon Apr 2026 105.00 105.00 to 107.00 -1.45% 1.52 times
08 Wed Apr 2026 106.55 106.05 to 108.00 -1.34% 2.62 times
07 Tue Apr 2026 108.00 108.00 to 108.90 -0.83% 0.57 times
06 Mon Apr 2026 108.90 108.00 to 108.90 0% 0.75 times
02 Thu Apr 2026 108.90 108.10 to 108.90 0% 0.61 times
01 Wed Apr 2026 108.90 108.90 to 108.90 0.23% 0.19 times
30 Mon Mar 2026 108.65 106.35 to 108.90 1.54% 1.73 times
27 Fri Mar 2026 107.00 105.95 to 107.00 0% 0.97 times
25 Wed Mar 2026 107.00 107.00 to 107.00 0.52% 0.17 times
24 Tue Mar 2026 106.45 106.45 to 107.05 -0.51% 0.19 times

Technical analysis forecast for 890232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890232 890232 at this time. Stock is falling and might fall more.

It appears as if 890232 890232 gave a large move recently.

Stock of 890232 (890232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 890232 is bearish for shortterm, and stock might move down till 106.7 or till 105.5. Use a stoploss of 107.72 and if the stock hits stoploss, then it can shoot up till 108.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890232 Historical charts - Share KRISHIVAL FOODS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890232 Historical charts - Share KRISHIVAL FOODS LIMITED

 

Back to top