ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890232 Historical charts - KRISHIVAL FOODS LIMITED

Historical charts for Stock 890232 - Share KRISHIVAL FOODS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 137.04
  • 12Day Average: 145.58
  • 20Day Average: 139.96
  • 50Day Average: 122.71

890232 Indicators & signals

Indicator MACD (12,26,9)

138.87, 134.86, 7.29
Indicator MACD is in positive zone

Indicator ADX (14)

16.64, 18.43, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 133.05 127.00 to 134.60 18.58% 1.82 times
09 Thu Jul 2026 112.20 112.00 to 151.95 -19.86% 9.34 times
08 Wed Jul 2026 140.00 135.30 to 141.50 -2.78% 0.01 times
07 Tue Jul 2026 144.00 141.20 to 147.05 -7.66% 0 times
03 Fri Jul 2026 155.95 155.95 to 168.00 1.33% 0 times
02 Thu Jul 2026 153.90 153.90 to 158.50 5.77% 0 times
01 Wed Jul 2026 145.50 145.00 to 163.70 -4.9% 0.03 times
30 Tue Jun 2026 153.00 149.00 to 159.90 0.33% 0.09 times
29 Mon Jun 2026 152.50 152.50 to 169.90 1.23% 0 times
25 Thu Jun 2026 150.65 150.00 to 160.00 -2.71% 0.29 times
24 Wed Jun 2026 154.85 150.10 to 160.00 2.31% 0.22 times
23 Tue Jun 2026 151.35 127.90 to 157.90 10.47% 1.35 times

Technical analysis forecast for 890232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890232 890232 at this time. Stock is falling and might fall more.

It appears as if 890232 890232 gave a large move recently.

Stock of 890232 (890232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 890232 is bearish for shortterm, and stock might move down till 124.6 or till 109.6. Use a stoploss of 137.08 and if the stock hits stoploss, then it can shoot up till 149.58

Tomorrow's movement Prediction of 890232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 890232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890232 Historical charts - Share KRISHIVAL FOODS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 890232 Historical charts - Share KRISHIVAL FOODS LIMITED

 

Back to top