ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890228 Historical charts - Allcargo Terminals Limited

Historical charts for Stock 890228 - Share Allcargo Terminals Limited trades in BSE

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.04

890228 Indicators & signals

Recent prices of 890228 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11.97 11.70 to 12.63 -3.31% 0.18 times
08 Thu Jan 2026 12.38 12.03 to 12.98 -0.8% 0.5 times
07 Wed Jan 2026 12.48 12.36 to 13.26 -1.58% 0 times
06 Tue Jan 2026 12.68 12.55 to 13.32 2.01% 5.47 times
05 Mon Jan 2026 12.43 12.00 to 12.60 3.58% 0.06 times
02 Fri Jan 2026 12.00 11.52 to 12.59 -4% 0.67 times
01 Thu Jan 2026 12.50 11.05 to 12.50 6.56% 2.01 times
31 Wed Dec 2025 11.73 11.01 to 12.00 2% 0.05 times
30 Tue Dec 2025 11.50 11.50 to 11.52 -0.26% 0.02 times
29 Mon Dec 2025 11.53 11.00 to 13.50 -1.96% 0.97 times
26 Fri Dec 2025 11.76 11.74 to 12.90 2.17% 0.24 times
24 Wed Dec 2025 11.51 11.51 to 12.98 -1.2% 0.94 times

Technical analysis forecast of 890228 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890228 890228 at this time. Stock is rising and might rise more.

It appears as if 890228 890228 gave a large move recently.

Stock of 890228 (890228) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 890228 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 890228 Historical charts - Share Allcargo Terminals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890228 Historical charts - Share Allcargo Terminals Limited

 

Back to top