ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 811013 Historical charts - 723GJSDL27

Historical charts for Stock 811013 - Share 723GJSDL27 trades in BSE

Moving Averages for

  • 5Day Average: 63.97
  • 12Day Average: 69.08
  • 20Day Average: 77.56

811013 Indicators & signals

Recent prices of 811013 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 63.72 63.72 to 63.72 0% 0.14 times
28 Fri Nov 2025 63.72 63.72 to 63.72 0.02% 0.14 times
27 Mon Oct 2025 63.71 63.71 to 63.71 0% 0.14 times
30 Tue Sep 2025 63.71 63.71 to 63.71 -2% 0.14 times
08 Fri Aug 2025 65.01 65.01 to 65.01 0.02% 3.37 times
11 Fri Jul 2025 65.00 65.00 to 65.00 0% 0.14 times
30 Wed Apr 2025 65.00 65.00 to 65.00 0% 0.13 times
29 Tue Apr 2025 65.00 65.00 to 65.00 -7.14% 2.81 times
27 Thu Feb 2025 70.00 70.00 to 70.00 -6.79% 0.28 times
03 Mon Feb 2025 75.10 75.10 to 75.10 -9.52% 2.81 times
17 Fri Jan 2025 83.00 83.00 to 83.00 -3.49% 0.03 times
06 Mon Jan 2025 86.00 86.00 to 86.00 1.18% 1.41 times

Technical analysis forecast for 811013 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 811013 811013 at this time. Stock is falling and might fall more.

It appears as if 811013 811013 gave a large move recently.

Stock of 811013 (811013) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 811013 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 75.19. However, stock will show a bearish move below 63.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 811013 Historical charts - Share 723GJSDL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 811013 Historical charts - Share 723GJSDL27

 

Back to top