ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810978 Historical charts - 740GUJSDL26

Historical charts for Stock 810978 - Share 740GUJSDL26 trades in BSE

Moving Averages for

  • 5Day Average: 100.25
  • 12Day Average: 99.64
  • 20Day Average: 100.26
  • 50Day Average: 99.21

810978 Indicators & signals

Indicator MACD (12,26,9)

100.1, 99.84, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.19, 54.05, 47.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 810978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 101.00 101.00 to 101.00 0% 0.65 times
14 Tue Oct 2025 101.00 101.00 to 101.00 0% 0.65 times
12 Fri Sep 2025 101.00 100.60 to 101.00 0.4% 1.94 times
11 Thu Sep 2025 100.60 100.60 to 100.60 3.01% 1.95 times
08 Mon Sep 2025 97.66 97.66 to 97.66 0% 2.63 times
29 Fri Aug 2025 97.66 97.66 to 97.66 -2% 0.65 times
07 Thu Aug 2025 99.65 99.65 to 99.65 0.24% 0.9 times
31 Thu Jul 2025 99.41 99.41 to 99.41 0.06% 0.27 times
24 Thu Jul 2025 99.35 99.35 to 99.35 0.56% 0.33 times
23 Wed Jul 2025 98.80 98.80 to 98.80 -1.15% 0.03 times
22 Tue Jul 2025 99.95 99.95 to 99.95 0.35% 0.65 times
26 Thu Jun 2025 99.60 99.60 to 99.60 -3.3% 2.73 times

Technical analysis forecast of 810978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810978 810978 at this time. Stock is rising and might rise more.

It appears as if 810978 810978 gave a large move recently.

Stock of 810978 (810978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 810978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.5 as stoploss in an intra day sell trade for a target of 100. However, stock will show a bullish move above 101.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810978 Historical charts - Share 740GUJSDL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810978 Historical charts - Share 740GUJSDL26

 

Back to top