ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810978 Historical charts - 740GUJSDL26

Historical charts for Stock 810978 - Share 740GUJSDL26 trades in BSE

Moving Averages for

  • 5Day Average: 101.68
  • 12Day Average: 100.13
  • 20Day Average: 100.55
  • 50Day Average: 99.46

810978 Indicators & signals

Indicator MACD (12,26,9)

100.85, 100.25, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 50.38, 34.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 810978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 103.20 100.00 to 103.20 0.98% 3.87 times
22 Mon Dec 2025 102.20 100.00 to 102.20 1.19% 4.07 times
10 Mon Nov 2025 101.00 101.00 to 101.00 0% 0.39 times
14 Tue Oct 2025 101.00 101.00 to 101.00 0% 0.39 times
12 Fri Sep 2025 101.00 100.60 to 101.00 0.4% 1.15 times
11 Thu Sep 2025 100.60 100.60 to 100.60 3.01% 1.16 times
08 Mon Sep 2025 97.66 97.66 to 97.66 0% 1.56 times
29 Fri Aug 2025 97.66 97.66 to 97.66 -2% 0.39 times
07 Thu Aug 2025 99.65 99.65 to 99.65 0.24% 0.53 times
31 Thu Jul 2025 99.41 99.41 to 99.41 0.06% 0.16 times
24 Thu Jul 2025 99.35 99.35 to 99.35 0.56% 0.2 times
23 Wed Jul 2025 98.80 98.80 to 98.80 -1.15% 0.02 times

Technical analysis forecast of 810978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810978 810978 at this time. Stock is rising and might rise more.

It appears as if 810978 810978 gave a large move recently.

Stock of 810978 (810978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 810978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 810978 stays above 102.1, but if it comes below 102.1, then a intra day sell could be more profitable.
If you take a sell trade below 102.1, then use 102.1 as stoploss and 100.49 as target. However if you take a buy trade in 810978, then use 102.1 as stoploss and 104 as target.

Tomorrow's movement Prediction of 810978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 810978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 810978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101

Tomorrow's movement Prediction of 810978 is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810978 Historical charts - Share 740GUJSDL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810978 Historical charts - Share 740GUJSDL26

 

Back to top