ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810975 Historical charts - 766GJSDL30

Historical charts for Stock 810975 - Share 766GJSDL30 trades in BSE

Moving Averages for

  • 5Day Average: 96.39
  • 12Day Average: 98.57

810975 Indicators & signals

Recent prices of 810975 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 97.90 97.90 to 97.90 10% 0.3 times
11 Thu Jun 2026 89.00 89.00 to 95.00 -9.51% 0.33 times
08 Wed Apr 2026 98.35 98.35 to 98.35 0% 0.33 times
07 Fri Nov 2025 98.35 98.35 to 98.35 0% 0.33 times
17 Fri Oct 2025 98.35 98.35 to 98.35 0% 0.33 times
12 Fri Sep 2025 98.35 98.35 to 98.35 0.05% 0.67 times
06 Wed Aug 2025 98.30 98.30 to 98.30 -2.29% 0.33 times
30 Wed Jul 2025 100.60 100.60 to 100.60 -2.42% 0.33 times
29 Thu May 2025 103.10 103.10 to 103.10 0.35% 3.67 times
12 Mon May 2025 102.74 102.74 to 102.74 0% 1.33 times
09 Fri May 2025 102.74 102.74 to 102.74 8.15% 2.33 times
20 Thu Feb 2025 95.00 95.00 to 95.00 0% 0.33 times

Technical analysis forecast for 810975 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810975 810975 at this time. Stock is falling and might fall more.

It appears as if 810975 810975 gave a large move recently.

Stock of 810975 (810975) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 810975 is bearish for shortterm, and stock might move down till 95.1 or till 90.8. Use a stoploss of 98.61 and if the stock hits stoploss, then it can shoot up till 102.16

Videos related to: BSE Stock 810975 Historical charts - Share 766GJSDL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810975 Historical charts - Share 766GJSDL30

 

Back to top