ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810971 Historical charts - 77MAHSDL33

Historical charts for Stock 810971 - Share 77MAHSDL33 trades in BSE

Moving Averages for

  • 5Day Average: 98.71
  • 12Day Average: 97.78
  • 20Day Average: 99.13
  • 50Day Average: 98.93

810971 Indicators & signals

Indicator MACD (12,26,9)

98.67, 98.81, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 51.33, 36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 810971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Oct 2025 99.00 99.00 to 99.00 0% 0.34 times
08 Mon Sep 2025 99.00 99.00 to 99.00 0.51% 0.69 times
02 Tue Sep 2025 98.50 98.50 to 98.50 0% 0.34 times
01 Mon Sep 2025 98.50 98.50 to 98.50 -0.05% 2.02 times
26 Tue Aug 2025 98.55 98.55 to 98.55 0.05% 0.3 times
25 Mon Aug 2025 98.50 98.50 to 98.50 0.51% 0.02 times
19 Tue Aug 2025 98.00 98.00 to 98.00 -2% 0.34 times
14 Thu Aug 2025 100.00 95.86 to 100.00 2.23% 4.82 times
07 Thu Aug 2025 97.82 97.82 to 97.82 0% 0.34 times
29 Tue Jul 2025 97.82 97.82 to 97.82 0.13% 0.09 times
25 Fri Jul 2025 97.69 95.00 to 98.10 8.64% 1.03 times
11 Fri Jul 2025 89.92 89.92 to 89.92 -9.9% 0.34 times

Technical analysis forecast of 810971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810971 810971 at this time. Stock is rising and might rise more.

It appears as if 810971 810971 gave a large move recently.

Stock of 810971 (810971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 810971 is bullish for shortterm, and stock might move up till 101.3 or till 104.5. Use a stoploss of 98.76 and if this stock hits its stoploss, then it can fall down till 96.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810971 Historical charts - Share 77MAHSDL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810971 Historical charts - Share 77MAHSDL33

 

Back to top