ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810874 Historical charts - 760TMN32

Historical charts for Stock 810874 - Share 760TMN32 trades in BSE

Moving Averages for

  • 5Day Average: 103.44
  • 12Day Average: 101.56
  • 20Day Average: 101.87

810874 Indicators & signals

Recent prices of 810874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 100.00 100.00 to 100.00 -2.68% 0.02 times
19 Fri Jun 2026 102.75 102.75 to 102.75 -7.39% 2.25 times
05 Thu Mar 2026 110.95 110.95 to 110.95 5.7% 2.25 times
31 Wed Dec 2025 104.97 104.97 to 104.97 6.51% 1.21 times
30 Tue Sep 2025 98.55 98.55 to 98.55 -0.95% 0.1 times
26 Fri Sep 2025 99.50 97.25 to 99.50 2.31% 1.05 times
25 Thu Sep 2025 97.25 97.25 to 97.25 0.26% 0.04 times
24 Wed Sep 2025 97.00 96.50 to 97.00 -6.91% 0.12 times
27 Fri Dec 2024 104.20 104.20 to 104.20 3.73% 0.41 times
24 Thu Oct 2024 100.45 100.45 to 100.50 -3.09% 2.18 times
12 Mon Aug 2024 103.65 103.65 to 103.65 4.17% 0.41 times
21 Wed Feb 2024 99.50 99.50 to 99.50 -2.64% 0 times

Technical analysis forecast for 810874 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 810874 810874 at this time. Stock is falling and might fall more.

It appears as if 810874 810874 gave a large move recently.

Stock of 810874 (810874) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 810874 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 101.93. However, stock will show a bearish move below 98.9.

Tomorrow's movement Prediction of 810874 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810874 Historical charts - Share 760TMN32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810874 Historical charts - Share 760TMN32

 

Back to top