ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810848 Historical charts - 772MAHSDL34

Historical charts for Stock 810848 - Share 772MAHSDL34 trades in BSE

Moving Averages for

  • 5Day Average: 97.51
  • 12Day Average: 89.2
  • 20Day Average: 93.24

810848 Indicators & signals

Recent prices of 810848 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 100.00 100.00 to 100.01 -2.01% 0.04 times
01 Wed Jul 2026 102.05 102.05 to 102.05 5.21% 7.5 times
02 Tue Jun 2026 97.00 97.00 to 97.20 2.11% 1.62 times
27 Wed May 2026 95.00 95.00 to 95.00 1.6% 0.01 times
26 Tue May 2026 93.50 93.50 to 93.50 10% 0.1 times
25 Mon May 2026 85.00 85.00 to 85.00 0% 0.01 times
20 Wed May 2026 85.00 85.00 to 85.00 0% 0.01 times
18 Mon May 2026 85.00 85.00 to 85.00 8.97% 0.01 times
04 Mon May 2026 78.00 78.00 to 78.00 4% 0.01 times
23 Mon Mar 2026 75.00 75.00 to 75.00 -9.53% 0.7 times
26 Fri Dec 2025 82.90 82.90 to 82.90 -9.89% 0.04 times
10 Mon Nov 2025 92.00 92.00 to 92.00 -9.9% 0.01 times

Technical analysis forecast of 810848 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810848 810848 at this time. Stock is rising and might rise more.

It appears as if 810848 810848 gave a large move recently.

Stock of 810848 (810848) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 810848 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 95.01. However, stock will show a bullish move above 103.1.

Tomorrow's movement Prediction of 810848 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 810848 Historical charts - Share 772MAHSDL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 810848 Historical charts - Share 772MAHSDL34

 

Back to top