ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810695 Historical charts - 695RJSDL31

Historical charts for Stock 810695 - Share 695RJSDL31 trades in BSE

Moving Averages for

  • 5Day Average: 96.29
  • 12Day Average: 97.18

810695 Indicators & signals

Recent prices of 810695 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99.30 99.30 to 99.30 2.06% 1.3 times
31 Fri Oct 2025 97.30 97.30 to 97.30 0.62% 0.02 times
23 Thu Oct 2025 96.70 96.70 to 96.70 2.76% 0.03 times
12 Tue Aug 2025 94.10 94.10 to 94.10 0.05% 0.02 times
08 Fri Aug 2025 94.05 94.05 to 94.05 -3.49% 0 times
07 Thu Aug 2025 97.45 97.45 to 97.45 0.21% 0 times
28 Mon Jul 2025 97.25 97.25 to 97.25 3.46% 0.03 times
23 Wed Jul 2025 94.00 94.00 to 94.00 -2.08% 0 times
17 Fri Jan 2025 96.00 96.00 to 96.00 -4.95% 0 times
23 Mon Dec 2024 101.00 101.00 to 101.00 -2.88% 4.95 times
19 Thu Dec 2024 104.00 104.00 to 104.00 9.53% 4.95 times
02 Mon Dec 2024 94.95 91.90 to 94.95 -6.87% 0.05 times

Technical analysis forecast of 810695 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810695 810695 at this time. Stock is rising and might rise more.

It appears as if 810695 810695 gave a large move recently.

Stock of 810695 (810695) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 810695 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 810695 Historical charts - Share 695RJSDL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810695 Historical charts - Share 695RJSDL31

 

Back to top