ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 810656 Historical charts - 633TNSDL30

Historical charts for Stock 810656 - Share 633TNSDL30 trades in BSE

Moving Averages for

  • 5Day Average: 93.85

810656 Indicators & signals

Recent prices of 810656 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 94.40 94.40 to 94.40 1.07% 0.16 times
23 Tue Sep 2025 93.40 93.40 to 93.40 -0.74% 0.16 times
22 Mon Sep 2025 94.10 94.10 to 94.10 0.64% 4.59 times
23 Wed Jul 2025 93.50 93.50 to 93.50 -0.37% 0.01 times
22 Tue Jul 2025 93.85 93.85 to 93.85 -0.42% 0.03 times
21 Mon Jul 2025 94.25 94.25 to 96.20 -2.03% 0.04 times
02 Mon Jun 2025 96.20 96.20 to 96.20 -0.77% 0.03 times
30 Fri May 2025 96.95 96.95 to 96.95 -0.41% 0.01 times
29 Thu May 2025 97.35 97.35 to 97.35 5.82% 0.01 times
12 Thu Dec 2024 92.00 92.00 to 92.00 9.52% 4.86 times
23 Wed Nov 2022 84.00 84.00 to 84.00 -1.87% 0.27 times
29 Fri Jul 2022 85.60 85.60 to 85.60 -9.89% 0.16 times

Technical analysis forecast of 810656 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 810656 810656 at this time. Stock is rising and might rise more.

It appears as if 810656 810656 gave a large move recently.

Stock of 810656 (810656) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 810656 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 810656 Historical charts - Share 633TNSDL30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 810656 Historical charts - Share 633TNSDL30

 

Back to top