ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805115 Historical charts - 91TB111225

Historical charts for Stock 805115 - Share 91TB111225 trades in BSE

Moving Averages for

  • 5Day Average: 98.46

805115 Indicators & signals

Recent prices of 805115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.00 99.00 to 99.00 0% 0.33 times
13 Thu Nov 2025 99.00 99.00 to 99.00 1.83% 0.33 times
15 Wed Oct 2025 97.22 97.22 to 99.20 -0.9% 4.33 times
14 Tue Oct 2025 98.10 98.10 to 99.00 -0.91% 1.33 times
13 Mon Oct 2025 99.00 99.00 to 99.00 0.2% 0.33 times
09 Thu Oct 2025 98.80 98.80 to 98.80 0% 0.33 times
08 Wed Oct 2025 98.80 98.80 to 99.00 0.92% 1 times
30 Tue Sep 2025 97.90 97.90 to 98.65 -0.81% 0.67 times
29 Mon Sep 2025 98.70 98.70 to 98.70 0% 0.33 times
26 Fri Sep 2025 98.70 98.70 to 98.70 -0.05% 0.67 times
18 Thu Sep 2025 98.75 98.75 to 98.75 0.4% 0.67 times
17 Wed Sep 2025 98.36 98.36 to 98.38 -0.04% 0.34 times

Technical analysis forecast of 805115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805115 805115 at this time. Stock is rising and might rise more.

It appears as if 805115 805115 gave a large move recently.

Stock of 805115 (805115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805115 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805115 Historical charts - Share 91TB111225

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 805115 Historical charts - Share 91TB111225

 

Back to top