ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805109 Historical charts - 91TB281125

Historical charts for Stock 805109 - Share 91TB281125 trades in BSE

Moving Averages for

  • 5Day Average: 99.23

805109 Indicators & signals

Recent prices of 805109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Nov 2025 99.80 99.67 to 99.80 0.08% 0.16 times
18 Tue Nov 2025 99.72 99.60 to 99.72 0.52% 0.35 times
13 Thu Nov 2025 99.20 99.20 to 99.20 0.4% 0.03 times
11 Tue Nov 2025 98.80 98.80 to 98.80 0.15% 0.03 times
09 Thu Oct 2025 98.65 98.65 to 98.65 0.31% 0.19 times
23 Tue Sep 2025 98.35 98.12 to 98.80 -0.16% 0.08 times
22 Mon Sep 2025 98.51 98.51 to 99.00 0.41% 0.22 times
15 Mon Sep 2025 98.11 98.11 to 98.11 0.01% 0.03 times
11 Thu Sep 2025 98.10 98.01 to 98.40 -0.19% 0.14 times
10 Wed Sep 2025 98.29 98.29 to 98.40 -0.12% 0.33 times
08 Mon Sep 2025 98.41 96.17 to 98.65 0.29% 8.61 times
03 Wed Sep 2025 98.13 98.13 to 98.13 0.03% 0.14 times

Technical analysis forecast of 805109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805109 805109 at this time. Stock is rising and might rise more.

It appears as if 805109 805109 gave a large move recently.

Stock of 805109 (805109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805109 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805109 Historical charts - Share 91TB281125

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 805109 Historical charts - Share 91TB281125

 

Back to top