ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805094 Historical charts - 91TB231025

Historical charts for Stock 805094 - Share 91TB231025 trades in BSE

Moving Averages for

  • 5Day Average: 99.07

805094 Indicators & signals

Recent prices of 805094 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 99.35 99.21 to 99.35 0.14% 4.31 times
09 Thu Oct 2025 99.21 99.20 to 99.21 0% 2.81 times
08 Wed Oct 2025 99.21 99.20 to 99.90 0.01% 4.23 times
07 Tue Oct 2025 99.20 98.93 to 99.20 0.81% 2.74 times
04 Thu Sep 2025 98.40 98.40 to 98.72 0% 0.06 times
22 Fri Aug 2025 98.40 98.22 to 98.40 -0.71% 0.03 times
20 Wed Aug 2025 99.10 99.00 to 99.10 0.1% 0.06 times
18 Mon Aug 2025 99.00 99.00 to 99.00 -0.5% 0 times
14 Thu Aug 2025 99.50 98.01 to 99.50 1.93% 0.06 times
11 Mon Aug 2025 97.62 97.62 to 98.00 -0.39% 0.01 times
31 Thu Jul 2025 98.00 98.00 to 98.00 -0.69% 0.01 times
30 Wed Jul 2025 98.68 98.68 to 98.68 0% 0.01 times

Technical analysis forecast of 805094 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805094 805094 at this time. Stock is rising and might rise more.

It appears as if 805094 805094 gave a large move recently.

Stock of 805094 (805094) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 805094 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 805094 Historical charts - Share 91TB231025

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805094 Historical charts - Share 91TB231025

 

Back to top