ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805085 Historical charts - 91TB011025

Historical charts for Stock 805085 - Share 91TB011025 trades in BSE

Moving Averages for

  • 5Day Average: 99.38
  • 12Day Average: 99.07
  • 20Day Average: 98.98

805085 Indicators & signals

Recent prices of 805085 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Sep 2025 99.66 99.66 to 99.80 0.45% 0.31 times
15 Mon Sep 2025 99.21 99.21 to 99.21 0% 0.1 times
11 Thu Sep 2025 99.21 99.21 to 99.21 -0.29% 0 times
09 Tue Sep 2025 99.50 99.50 to 99.50 0.19% 0.21 times
05 Fri Sep 2025 99.31 99.31 to 99.31 0% 4.17 times
04 Thu Sep 2025 99.31 99.31 to 99.31 0% 1.56 times
03 Wed Sep 2025 99.31 99.31 to 99.31 -0.29% 0.1 times
02 Tue Sep 2025 99.60 99.25 to 99.60 0.4% 3.12 times
01 Mon Sep 2025 99.20 99.20 to 99.20 0.68% 0.1 times
26 Tue Aug 2025 98.53 98.53 to 98.53 1.56% 0.1 times
21 Thu Aug 2025 97.02 97.02 to 98.52 -2% 0.52 times
18 Mon Aug 2025 99.00 99.00 to 99.00 0.25% 0.1 times

Technical analysis forecast of 805085 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805085 805085 at this time. Stock is rising and might rise more.

It appears as if 805085 805085 gave a large move recently.

Stock of 805085 (805085) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805085 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 805085 stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 99.06 as target. However if you take a buy trade in 805085, then use 99.6 as stoploss and 100.3 as target.

Tomorrow's movement Prediction of 805085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.36

Tomorrow's movement Prediction of 805085 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 805085 Historical charts - Share 91TB011025

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805085 Historical charts - Share 91TB011025

 

Back to top