ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 805064 Historical charts - 91TB140825

Historical charts for Stock 805064 - Share 91TB140825 trades in BSE

Moving Averages for

  • 5Day Average: 99.57
  • 12Day Average: 99.38
  • 20Day Average: 99.17

805064 Indicators & signals

Recent prices of 805064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 99.70 99.70 to 99.70 0% 0.07 times
30 Wed Jul 2025 99.70 99.70 to 99.70 -0.05% 0.01 times
28 Mon Jul 2025 99.75 99.35 to 99.75 0.4% 4.73 times
25 Fri Jul 2025 99.35 99.35 to 99.35 0% 4 times
24 Thu Jul 2025 99.35 99.30 to 99.40 0.05% 0.13 times
22 Tue Jul 2025 99.30 99.30 to 99.30 0% 0.07 times
17 Thu Jul 2025 99.30 99.30 to 99.30 -0.1% 0.07 times
15 Tue Jul 2025 99.40 99.30 to 99.49 -0.01% 0.37 times
14 Mon Jul 2025 99.41 99.41 to 99.41 0.21% 0.03 times
10 Thu Jul 2025 99.20 99.20 to 99.20 0% 0.2 times
09 Wed Jul 2025 99.20 98.95 to 99.20 0.25% 0.4 times
08 Tue Jul 2025 98.95 98.95 to 99.20 -0.32% 0.27 times

Technical analysis forecast of 805064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805064 805064 at this time. Stock is rising and might rise more.

It appears as if 805064 805064 gave a large move recently.

Stock of 805064 (805064) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 805064 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 805064 stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 99.12 as target. However if you take a buy trade in 805064, then use 99.5 as stoploss and 100 as target.

Videos related to: BSE Stock 805064 Historical charts - Share 91TB140825

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 805064 Historical charts - Share 91TB140825

 

Back to top